dotdigital Group Plc (DOTD.L) LSE

50.30

-0.7(-1.37%)

Updated at June 02 05:11PM

Currency In GBp

DOTD.L Historical Return

If you invested 1000 GBp in dotdigital Group Plc (DOTD.L) 10 years ago, it would be worth 1,209.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 238.03 GBp, while 1000 GBp invested 1 year ago would be worth 609.92 GBp. This corresponds to total returns of 20.91%, -76.2%, -39.01%, respectively, with annualized returns of 1.92%, -24.94%, -39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51	50.3	50.3	51.9	49.55	1.14M
June 01, 2026	49.04	51	51	51	48.55	1.75M
May 29, 2026	48.95	50	50	50	48.8	1.71M
May 28, 2026	49.5	48.8	48.8	49.5	47.55	1.7M
May 27, 2026	48.05	47.85	47.85	48.9	47.2	369,607
May 26, 2026	48.85	48.25	48.25	50.7	48.1	335,183
May 22, 2026	50.5	49.05	49.05	50.5	48.25	445,680
May 21, 2026	51	48.4	48.4	51	48.15	1.13M
May 20, 2026	49.8	49.35	49.35	50	47.7	659,960
May 19, 2026	49.5	49.2	49.2	49.9	48.3	3.6M
May 18, 2026	47.84	48.6	48.6	49.35	47.25	2.16M
May 15, 2026	48.95	47.8	47.8	48.95	47.3	10.53M
May 14, 2026	47.6	48.5	48.5	48.65	47.6	1.91M
May 13, 2026	47.7	48	48	48.25	47.15	705,236
May 12, 2026	48.5	47.85	47.85	48.5	46.5	1.11M
May 11, 2026	47.75	48.15	48.15	48.5	46.7	3.98M
May 08, 2026	47.5	47.6	47.6	48.4	46.05	895,466
May 07, 2026	47.05	47	47	48.2	45.95	1.2M
May 06, 2026	46.58	47.45	47.45	48.75	46.58	3.36M
May 05, 2026	46.1	46.2	46.2	47	44.95	10.94M
May 01, 2026	46.5	46.3	46.3	47.4	46	624,051
April 30, 2026	47.85	46.8	46.8	48	46.8	493,371
April 29, 2026	48	47.4	47.4	48.4	46.94	1.3M
April 28, 2026	47.8	47.15	47.15	49	47.13	1.81M
April 27, 2026	48.45	48	48	48.75	47.5	642,661
April 24, 2026	48	47.5	47.5	48	45.5	1.26M
April 23, 2026	48.5	46.55	46.55	49.95	46.55	682,531
April 22, 2026	50	48.6	48.6	50.33	48.6	739,908
April 21, 2026	48.95	49.8	49.8	50.5	47.4	3.06M
April 20, 2026	49.25	47.9	47.9	49.25	46.8	874,460
April 17, 2026	47.5	47.9	47.9	49.25	47.3	1.37M
April 16, 2026	47.2	47.8	47.8	48.95	46.9	1.65M
April 15, 2026	45.95	47	47	47.75	44.75	10.09M
April 14, 2026	45.8	44.7	44.7	46	44.1	2.23M
April 13, 2026	45.05	44.2	44.2	47.55	43.75	862,456
April 10, 2026	45.7	45	45	46.4	45	694,938
April 09, 2026	46	45.3	45.3	48	45.05	431,874
April 08, 2026	47.95	47	47	48.85	46.75	934,908
April 07, 2026	45	45.35	45.35	47.27	45	1.11M
April 02, 2026	47.6	46.2	46.2	47.6	44.1	1.95M
April 01, 2026	47.9	45.3	45.3	47.9	45.3	1.66M
March 31, 2026	46	46.4	46.4	47.7	44	2.62M
March 30, 2026	46.2	44.9	44.9	46.2	43.3	1.48M
March 27, 2026	46.9	44.1	44.1	46.9	44.1	1.6M
March 26, 2026	45.1	44.8	44.8	46.9	44.25	1.14M
March 25, 2026	44.7	45	45	45.5	44.5	597,381
March 24, 2026	46.6	44.6	44.6	46.6	44.6	956,589
March 23, 2026	43.6	46.2	46.2	46.6	43	1.68M
March 20, 2026	48.7	44.9	44.9	48.7	44.7	1.73M
March 19, 2026	49	46.4	46.4	49	46.3	810,461
March 18, 2026	46.7	47.5	47.5	49.2	46.7	1.27M
March 17, 2026	49.1	47.6	47.6	50.2	46.61	1.39M
March 16, 2026	53	49.1	49.1	53	49.1	725,251
March 13, 2026	52.8	51	51	52.8	49.6	792,445
March 12, 2026	52.2	50.6	50.6	54	50.6	965,812
March 11, 2026	55.2	52.2	52.2	55.2	52	1.14M
March 10, 2026	57.8	53.6	53.6	57.8	53.6	950,717
March 09, 2026	55.6	56	56	57.25	55.39	739,996
March 06, 2026	56	57	57	57.8	56	1.24M
March 05, 2026	58.6	56.4	56.4	58.6	56	1.72M