dotdigital Group Plc (DOTD.L) LSE

Currency In GBp

DOTD.L Historical Return

If you invested 1000 GBp in dotdigital Group Plc (DOTD.L) 10 years ago, it would be worth 1,177.2 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 238.71 GBp, while 1000 GBp invested 1 year ago would be worth 826.04 GBp. This corresponds to total returns of 17.72%, -76.13%, -17.4%, respectively, with annualized returns of 1.64%, -24.9%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.6	55.3	55.3	56	54.1	690,019
November 09, 2026	55.4	54.6	54.6	55.5	54	777,302
November 06, 2026	55.8	55.2	55.2	55.8	54.2	1.16M
November 05, 2026	55.6	55.8	55.8	57.2	54.7	1.24M
November 04, 2026	54.4	55.4	55.4	56.3	52	1.02M
November 03, 2026	53	53.9	53.9	54.4	50.4	1.75M
November 02, 2026	51	52.9	52.9	53.9	50.3	885,768
October 30, 2026	52	51.5	51.5	53.12	51.1	765,649
October 29, 2026	55.9	52	52	55.9	52	880,952
October 28, 2026	54.2	54.3	54.3	56.09	54	467,820
October 27, 2026	57	54.2	54.2	57	54.2	1.08M
October 26, 2026	56.47	55	55	57.6	54.7	510,017
October 23, 2026	57.7	55.5	55.5	57.7	55	501,813
October 22, 2026	58	55.4	55.4	58	55.11	414,520
October 21, 2026	56.9	57.8	57.8	58.03	56.1	947,453
October 20, 2026	55.3	55.9	55.9	56.83	53.3	891,661
October 19, 2026	54.6	55.1	55.1	56.6	54.6	272,861
October 16, 2026	53.2	55.4	55.4	55.6	53.2	666,776
October 15, 2026	56.6	54	54	56.6	53.7	474,886
October 14, 2026	54	54	54	55.6	54	389,187
October 13, 2026	55.5	54.5	54.5	55.6	53.7	990,669
October 12, 2026	55.2	55	55	56.4	55	509,216
October 09, 2026	55	55.4	55.4	56.38	54.6	668,430
October 08, 2026	54.9	54.3	54.3	55	52.8	1.07M
October 07, 2026	53.6	53.4	53.4	54.8	52.9	1.82M
October 06, 2026	54	53.6	53.6	54.2	53	1.25M
October 05, 2026	54	53.8	53.8	54	52.55	799,460
October 02, 2026	52.2	52.2	52.2	54	52	767,261
October 01, 2026	51	53.4	53.4	53.9	50.8	1.6M
September 30, 2026	47.5	51	51	51	47.5	1.44M
September 29, 2026	46.5	48.45	48.45	48.85	46.08	1.19M
September 28, 2026	47.3	46.5	46.5	49	46.5	550,417
September 25, 2026	47.6	48.05	48.05	48.6	47.48	513,823
September 24, 2026	48.95	48.8	48.8	49	47.5	262,178
September 23, 2026	48.95	48.65	48.65	49	47.45	519,336
September 22, 2026	47.5	48.85	48.85	49	47.45	305,455
September 21, 2026	48.75	48.25	48.25	50	47.9	517,108
September 18, 2026	48.95	49	49	49.85	48	2.17M
September 17, 2026	48	48.55	48.55	48.95	48	699,304
September 16, 2026	49	48	48	49	47.1	266,584
September 15, 2026	47.05	48.7	48.7	48.95	47.05	393,458
September 11, 2026	47.05	48.05	48.05	48.95	47.05	252,265
September 10, 2026	49.45	47.85	47.85	49.45	47.15	244,253
September 09, 2026	49.5	47.65	47.65	49.5	47.55	564,386
September 08, 2026	52.9	48.45	48.45	52.9	48	326,129
September 07, 2026	52.3	50.2	50.2	52.3	50	447,212
September 04, 2026	50	50.7	50.7	52.3	50	333,079
September 03, 2026	51	51.7	51.7	52.9	50.51	267,972
September 02, 2026	51.4	50.7	50.7	52.1	50.4	362,485
September 01, 2026	52.5	51.5	51.5	55	51.5	414,132
August 28, 2026	55	53.8	53.8	55	52.7	736,374
August 27, 2026	54.9	53.6	53.6	54.9	52.6	504,297
August 26, 2026	55.9	52.8	52.8	55.9	52.5	1.46M
August 25, 2026	54.5	54.6	54.6	56	54	1.06M
August 24, 2026	54.4	54.5	54.5	55.5	52	955,589
August 21, 2026	51	53.8	53.8	54.5	51	607,385
August 20, 2026	52.76	53.5	53.5	53.9	52.25	307,236
August 19, 2026	51	53.8	53.8	53.8	51	484,405
August 18, 2026	52.5	52.5	52.5	53.89	51.6	5.27M
August 17, 2026	51.6	51.5	51.5	52.4	51.3	2.17M