0.96
-0.2998(-23.86%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| December 02, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3,774 |
| December 01, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| November 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| November 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| November 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,016 |
| November 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 14, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 960 |
| November 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| November 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3,774 |
| November 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 06, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 05, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| November 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,774 |
| October 31, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| October 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 27, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| October 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| October 17, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 765 |
| October 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1,887 |
| October 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 765 |
| October 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3,050 |
| October 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 08, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 07, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 36,100 |
| October 06, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| October 03, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 02, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,950 |
| October 01, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| September 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 610 |
| September 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 765 |
| September 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| September 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| September 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| September 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| September 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| September 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| September 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| September 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| September 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| September 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| September 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |