WisdomTree Physical Polkadot (DOTW.SW) SIX

0.50

-0.0093(-1.84%)

Updated at June 02 04:23PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

DOTW.SW Historical Return

If you invested $1000 in WisdomTree Polkadot (DOTW.SW) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOTW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.5	0.5	0.5	0.5	0.5	3,774
June 01, 2026	0.52	0.51	0.51	0.52	0.51	3,777
April 13, 2026	0.53	0.53	0.53	0.53	0.53	16
March 23, 2026	0.68	0.68	0.68	0.68	0.68	0
March 20, 2026	0.68	0.68	0.68	0.68	0.68	0
March 19, 2026	0.69	0.69	0.69	0.69	0.69	0
March 18, 2026	0.7	0.7	0.7	0.7	0.7	0
March 17, 2026	0.7	0.7	0.7	0.7	0.7	0
March 16, 2026	0.67	0.67	0.67	0.67	0.67	0
March 13, 2026	0.67	0.67	0.67	0.67	0.67	0
March 12, 2026	0.85	0.85	0.85	0.85	0.85	0
March 05, 2026	0.67	0.67	0.67	0.67	0.67	0
March 04, 2026	0.68	0.68	0.68	0.68	0.68	0
March 03, 2026	0.67	0.67	0.67	0.67	0.67	6
March 02, 2026	0.68	0.68	0.68	0.68	0.68	0
February 27, 2026	0.68	0.68	0.68	0.68	0.68	0
February 25, 2026	0.66	0.66	0.66	0.66	0.66	0
February 24, 2026	0.54	0.54	0.54	0.54	0.54	148
February 23, 2026	0.55	0.56	0.56	0.56	0.55	208
February 19, 2026	0.56	0.56	0	0.56	0.56	0
February 18, 2026	0.59	0.59	0	0.59	0.59	4
February 17, 2026	0.6	0.6	0	0.6	0.6	0
February 16, 2026	0.58	0.58	0	0.58	0.58	16
February 13, 2026	0.57	0.57	0	0.57	0.57	0
February 12, 2026	0.56	0.56	0	0.56	0.56	800
February 11, 2026	0.55	0.55	0	0.55	0.55	0
February 10, 2026	0.55	0.55	0	0.55	0.55	0
February 09, 2026	0.57	0.56	0	0.57	0.56	3,450
February 06, 2026	0.6	0.6	0	0.6	0.6	0
February 05, 2026	0.59	0.59	0	0.59	0.59	0
February 04, 2026	0.63	0.63	0	0.63	0.63	0
February 03, 2026	0.66	0.66	0	0.66	0.66	3,774
February 02, 2026	0.67	0.67	0	0.67	0.67	6