1.92
+0.0092(+0.48%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| February 28, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| February 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| February 26, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 25, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| February 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| February 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| February 20, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| February 19, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| February 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| February 17, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| February 14, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| February 13, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| February 12, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| February 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| February 10, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 07, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 06, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| February 05, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| February 04, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 03, 2025 | 2.49 | 2.52 | 2.52 | 2.52 | 2.49 | 13,774 |
| January 31, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| January 30, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| January 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| January 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| January 27, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| January 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| January 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| January 22, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| January 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| January 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| January 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| January 16, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| January 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| January 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| January 13, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| January 10, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 09, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| January 08, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| January 07, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| January 06, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| January 03, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| December 30, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| December 27, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| December 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| December 20, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| December 19, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| December 18, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 17, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| December 16, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| December 13, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| December 12, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| December 11, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| December 10, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| December 09, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 400 |
| December 06, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| December 05, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| December 04, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2,900 |
| December 03, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2,900 |
| December 02, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |