WisdomTree Physical Polkadot (DOTW.SW) SIX

Currency In USD

DOTW.SW Historical Return

If you invested $1000 in WisdomTree Polkadot (DOTW.SW) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOTW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	0.37	0.37	0.37	0.37	0.37	8
July 27, 2026	0.37	0.37	0.37	0.37	0.37	56
July 08, 2026	0.38	0.38	0.38	0.38	0.38	9
July 06, 2026	0.39	0.39	0.39	0.39	0.39	12
June 23, 2026	0.42	0.42	0.42	0.42	0.42	2
June 16, 2026	0.46	0.46	0.46	0.46	0.46	6
June 10, 2026	0.42	0.42	0.42	0.42	0.42	14
June 04, 2026	0.47	0.47	0.47	0.47	0.47	6
June 02, 2026	0.5	0.5	0.5	0.5	0.5	3,774
June 01, 2026	0.52	0.51	0.51	0.52	0.51	3,777