WisdomTree Polkadot - DOTW.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.56	0.56	0.56	0.56	0.56	0
February 18, 2026	0.59	0.59	0.59	0.59	0.59	4
February 17, 2026	0.6	0.6	0.6	0.6	0.6	0
February 16, 2026	0.58	0.58	0.58	0.58	0.58	16
February 13, 2026	0.57	0.57	0.57	0.57	0.57	0
February 12, 2026	0.56	0.56	0.56	0.56	0.56	800
February 11, 2026	0.55	0.55	0.55	0.55	0.55	0
February 10, 2026	0.55	0.55	0.55	0.55	0.55	0
February 09, 2026	0.57	0.56	0.56	0.57	0.56	3,450
February 06, 2026	0.6	0.6	0.6	0.6	0.6	0
February 05, 2026	0.59	0.59	0.59	0.59	0.59	0
February 04, 2026	0.63	0.63	0.63	0.63	0.63	0
February 03, 2026	0.66	0.66	0.66	0.66	0.66	3,774
February 02, 2026	0.67	0.67	0.67	0.67	0.67	6
January 30, 2026	0.73	0.73	0.73	0.73	0.73	0
January 29, 2026	0.75	0.75	0.75	0.75	0.75	0
January 28, 2026	0.81	0.81	0.81	0.81	0.81	0
January 27, 2026	0.81	0.81	0.81	0.81	0.81	0
January 26, 2026	0.81	0.81	0.81	0.81	0.81	4
January 23, 2026	0.86	0.86	0.86	0.86	0.86	0
January 22, 2026	0.86	0.86	0.86	0.86	0.86	0
January 21, 2026	1.11	1.11	1.11	1.11	1.11	0
January 20, 2026	0.86	0.86	0.86	0.86	0.86	0
January 19, 2026	0.94	0.94	0.94	0.94	0.94	0
January 16, 2026	0.94	0.94	0.94	0.94	0.94	0
January 15, 2026	0.98	0.98	0.98	0.98	0.98	0
January 14, 2026	1.03	1.03	1.03	1.03	1.03	3,774
January 13, 2026	1.04	1.04	1.04	1.04	1.04	0
January 12, 2026	0.95	0.95	0.95	0.95	0.95	0
January 09, 2026	0.96	0.96	0.96	0.96	0.96	0
January 08, 2026	0.97	0.97	0.97	0.97	0.97	0
January 07, 2026	1	1	1	1	1	86
January 06, 2026	1	0.98	0.98	1	0.98	119
January 05, 2026	0.97	0.97	0.97	0.97	0.97	160
December 30, 2025	0.81	0.81	0.81	0.81	0.81	0
December 29, 2025	0.81	0.81	0.81	0.81	0.81	0
December 23, 2025	0.79	0.79	0.79	0.79	0.79	0
December 19, 2025	0.83	0.83	0.83	0.83	0.83	0
December 18, 2025	0.82	0.82	0.82	0.82	0.82	0
December 17, 2025	0.82	0.82	0.82	0.82	0.82	0
December 16, 2025	0.85	0.85	0.85	0.85	0.85	0
December 15, 2025	0.84	0.84	0.84	0.84	0.84	0
December 12, 2025	0.88	0.88	0.88	0.88	0.88	0
December 11, 2025	0.91	0.91	0.91	0.91	0.91	0
December 10, 2025	1.01	1.01	1.01	1.01	1.01	0
December 09, 2025	1.07	1.07	1.07	1.07	1.07	0
December 08, 2025	0.98	0.98	0.98	0.98	0.98	0
December 05, 2025	0.99	0.99	0.99	0.99	0.99	0
December 04, 2025	1.05	1.05	1.05	1.05	1.05	0
December 03, 2025	1.03	1.03	1.03	1.03	1.03	0
December 02, 2025	0.96	0.96	0.96	0.96	0.96	3,774
December 01, 2025	0.91	0.91	0.91	0.91	0.91	0
November 28, 2025	1.06	1.06	1.06	1.06	1.06	0
November 27, 2025	1.07	1.07	1.07	1.07	1.07	0
November 26, 2025	1.03	1.03	1.03	1.03	1.03	0
November 25, 2025	1.03	1.03	1.03	1.03	1.03	0
November 24, 2025	1.05	1.05	1.05	1.05	1.05	0
November 21, 2025	1.08	1.08	1.08	1.08	1.08	0
November 20, 2025	1.26	1.26	1.26	1.26	1.26	2,016
November 19, 2025	1.2	1.2	1.2	1.2	1.2	0

WisdomTree Polkadot (DOTW.SW) SIX