WisdomTree Physical Polkadot (DOTW.SW) SIX

0.53

-0.1376(-20.62%)

Updated at April 15 07:56AM

Currency In USD

DOTW.SW Historical Return

If you invested $1000 in WisdomTree Polkadot (DOTW.SW) since IPO date, it would be worth $0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 0 years ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOTW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	0.53	0.53	0.53	0.53	0.53	16
March 23, 2026	0.68	0.68	0.68	0.68	0.68	0
March 20, 2026	0.68	0.68	0.68	0.68	0.68	0
March 19, 2026	0.69	0.69	0.69	0.69	0.69	0
March 18, 2026	0.7	0.7	0.7	0.7	0.7	0
March 17, 2026	0.7	0.7	0.7	0.7	0.7	0
March 16, 2026	0.67	0.67	0.67	0.67	0.67	0
March 13, 2026	0.67	0.67	0.67	0.67	0.67	0
March 12, 2026	0.85	0.85	0.85	0.85	0.85	0
March 05, 2026	0.67	0.67	0.67	0.67	0.67	0
March 04, 2026	0.68	0.68	0.68	0.68	0.68	0
March 03, 2026	0.67	0.67	0.67	0.67	0.67	6
March 02, 2026	0.68	0.68	0.68	0.68	0.68	0
February 27, 2026	0.68	0.68	0.68	0.68	0.68	0
February 25, 2026	0.66	0.66	0.66	0.66	0.66	0
February 24, 2026	0.54	0.54	0.54	0.54	0.54	148
February 23, 2026	0.55	0.56	0.56	0.56	0.55	208
February 19, 2026	0.56	0.56	0	0.56	0.56	0
February 18, 2026	0.59	0.59	0	0.59	0.59	4
February 17, 2026	0.6	0.6	0	0.6	0.6	0
February 16, 2026	0.58	0.58	0	0.58	0.58	16
February 13, 2026	0.57	0.57	0	0.57	0.57	0
February 12, 2026	0.56	0.56	0	0.56	0.56	800
February 11, 2026	0.55	0.55	0	0.55	0.55	0
February 10, 2026	0.55	0.55	0	0.55	0.55	0
February 09, 2026	0.57	0.56	0	0.57	0.56	3,450
February 06, 2026	0.6	0.6	0	0.6	0.6	0
February 05, 2026	0.59	0.59	0	0.59	0.59	0
February 04, 2026	0.63	0.63	0	0.63	0.63	0
February 03, 2026	0.66	0.66	0	0.66	0.66	3,774
February 02, 2026	0.67	0.67	0	0.67	0.67	6
January 30, 2026	0.73	0.73	0	0.73	0.73	0
January 29, 2026	0.75	0.75	0	0.75	0.75	0
January 28, 2026	0.81	0.81	0	0.81	0.81	0
January 27, 2026	0.81	0.81	0	0.81	0.81	0
January 26, 2026	0.81	0.81	0	0.81	0.81	4
January 23, 2026	0.86	0.86	0	0.86	0.86	0
January 22, 2026	0.86	0.86	0	0.86	0.86	0
January 21, 2026	0.86	0.86	0	0.86	0.86	0
January 20, 2026	0.86	0.86	0	0.86	0.86	0
January 19, 2026	0.9	0.9	0	0.9	0.9	0
January 16, 2026	0.94	0.94	0	0.94	0.94	0
January 15, 2026	0.98	0.98	0	0.98	0.98	0
January 14, 2026	1.03	1.03	0	1.03	1.03	3,774
January 13, 2026	1.04	1.04	0	1.04	1.04	0
January 12, 2026	0.95	0.95	0	0.95	0.95	0
January 09, 2026	0.96	0.96	0	0.96	0.96	0
January 08, 2026	0.97	0.97	0	0.97	0.97	0
January 07, 2026	1	1	0	1	1	86
January 06, 2026	1	0.98	0	1	0.98	119
January 05, 2026	0.97	0.97	0	0.97	0.97	160
December 30, 2025	0.81	0.81	0	0.81	0.81	0
December 29, 2025	0.81	0.81	0	0.81	0.81	0