Douglas Elliman Inc. (DOUG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOUG Historical Return
If you invested $1000 in Douglas Elliman Inc. (DOUG) since IPO date, it would be worth $158.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $955.8, while $1000 invested 1 year ago would be worth $652.83. This corresponds to total returns of -84.11%, -4.42%, -34.72%, respectively, with annualized returns of -31.47%, -1.5%, -34.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOUG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.72 | 1.73 | 1.73 | 1.85 | 1.65 | 1.18M |
| November 09, 2026 | 1.6 | 1.6 | 1.6 | 1.66 | 1.59 | 418,423 |
| November 06, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.55 | 509,947 |
| November 05, 2026 | 1.69 | 1.57 | 1.57 | 1.69 | 1.55 | 350,272 |
| November 04, 2026 | 1.6 | 1.67 | 1.67 | 1.74 | 1.6 | 500,665 |
| November 03, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.55 | 388,205 |
| November 02, 2026 | 1.58 | 1.6 | 1.6 | 1.66 | 1.56 | 497,558 |
| October 30, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 480,250 |
| October 29, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.57 | 324,967 |
| October 28, 2026 | 1.57 | 1.56 | 1.56 | 1.6 | 1.55 | 440,587 |
| October 27, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 701,678 |
| October 26, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.58 | 1.03M |
| October 23, 2026 | 1.51 | 1.59 | 1.59 | 1.62 | 1.5 | 1.65M |
| October 22, 2026 | 1.44 | 1.5 | 1.5 | 1.51 | 1.44 | 699,697 |
| October 21, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 535,908 |
| October 20, 2026 | 1.39 | 1.45 | 1.45 | 1.47 | 1.39 | 422,240 |
| October 19, 2026 | 1.47 | 1.4 | 1.4 | 1.48 | 1.4 | 363,575 |
| October 16, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 739,498 |
| October 15, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.45 | 341,607 |
| October 14, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 781,800 |
| October 13, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.47 | 771,961 |
| October 12, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 224,738 |
| October 09, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 326,266 |
| October 08, 2026 | 1.52 | 1.56 | 1.56 | 1.58 | 1.52 | 574,879 |
| October 07, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 493,833 |
| October 06, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 631,590 |
| October 05, 2026 | 1.54 | 1.56 | 1.56 | 1.61 | 1.53 | 732,612 |
| October 02, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.53 | 940,116 |
| October 01, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.48 | 560,104 |
| September 30, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.49 | 664,754 |
| September 29, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.47 | 483,255 |
| September 28, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.51 | 428,500 |
| September 25, 2026 | 1.51 | 1.57 | 1.57 | 1.57 | 1.51 | 222,316 |
| September 24, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.48 | 947,305 |
| September 23, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.52 | 590,558 |
| September 22, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.56 | 496,183 |
| September 21, 2026 | 1.67 | 1.6 | 1.6 | 1.68 | 1.6 | 380,185 |
| September 18, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.67 | 844,643 |
| September 17, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.7 | 420,705 |
| September 16, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.66 | 671,350 |
| September 15, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.67 | 681,490 |
| September 11, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.69 | 376,188 |
| September 10, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.7 | 589,731 |
| September 09, 2026 | 1.78 | 1.75 | 1.75 | 1.81 | 1.75 | 527,446 |
| September 08, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.77 | 374,821 |
| September 04, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 295,151 |
| September 03, 2026 | 1.81 | 1.82 | 1.82 | 1.85 | 1.81 | 0 |
| September 02, 2026 | 1.79 | 1.8 | 1.8 | 1.86 | 1.77 | 472,560 |
| September 01, 2026 | 1.83 | 1.77 | 1.77 | 1.84 | 1.76 | 315,506 |
| August 31, 2026 | 1.8 | 1.85 | 1.85 | 1.86 | 1.79 | 322,914 |
| August 28, 2026 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 253,717 |
| August 27, 2026 | 1.85 | 1.86 | 1.86 | 1.9 | 1.85 | 317,766 |
| August 26, 2026 | 1.96 | 1.88 | 1.88 | 1.96 | 1.87 | 445,972 |
| August 25, 2026 | 1.95 | 1.95 | 1.95 | 2.04 | 1.94 | 641,750 |
| August 24, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.91 | 209,984 |
| August 21, 2026 | 1.91 | 1.93 | 1.93 | 1.96 | 1.91 | 228,046 |
| August 20, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.91 | 307,686 |
| August 19, 2026 | 1.89 | 1.96 | 1.96 | 1.98 | 1.89 | 0 |
| August 18, 2026 | 1.92 | 1.88 | 1.88 | 1.95 | 1.87 | 336,385 |
| August 17, 2026 | 2 | 1.95 | 1.95 | 2.02 | 1.93 | 460,384 |
AD
