Douglas Elliman Inc. (DOUG) NYSE

Currency In USD

DOUG Historical Return

If you invested $1000 in Douglas Elliman Inc. (DOUG) since IPO date, it would be worth $154.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $781.4, while $1000 invested 1 year ago would be worth $658.82. This corresponds to total returns of -84.57%, -21.86%, -34.12%, respectively, with annualized returns of -34.1%, -7.89%, -34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.71	1.68	1.68	1.71	1.67	293,614
June 18, 2026	1.77	1.72	1.72	1.78	1.72	539,748
June 17, 2026	1.74	1.73	1.73	1.79	1.73	403,048
June 16, 2026	1.75	1.71	1.71	1.8	1.71	754,167
June 15, 2026	1.73	1.73	1.73	1.76	1.72	298,130
June 12, 2026	1.77	1.71	1.71	1.77	1.71	328,332
June 11, 2026	1.77	1.75	1.75	1.77	1.71	349,917
June 10, 2026	1.74	1.75	1.75	1.79	1.73	254,708
June 09, 2026	1.72	1.72	1.72	1.76	1.7	266,518
June 08, 2026	1.77	1.71	1.71	1.77	1.7	454,586
June 05, 2026	1.79	1.77	1.77	1.8	1.75	0
June 04, 2026	1.73	1.81	1.81	1.82	1.73	335,131
June 03, 2026	1.75	1.7	1.7	1.75	1.69	807,053
June 02, 2026	1.77	1.77	1.77	1.84	1.75	426,294
June 01, 2026	1.81	1.79	1.79	1.82	1.76	353,612
May 29, 2026	1.83	1.8	1.8	1.85	1.8	208,221
May 28, 2026	1.8	1.82	1.82	1.83	1.78	204,018
May 27, 2026	1.87	1.82	1.82	1.87	1.78	322,252
May 26, 2026	1.85	1.85	1.85	1.88	1.81	300,159
May 22, 2026	1.82	1.83	1.83	1.85	1.8	0
May 21, 2026	1.75	1.84	1.84	1.84	1.74	790,952
May 20, 2026	1.63	1.78	1.78	1.78	1.63	625,709
May 19, 2026	1.63	1.64	1.64	1.68	1.63	300,136
May 18, 2026	1.59	1.64	1.64	1.72	1.59	423,766
May 15, 2026	1.66	1.59	1.59	1.66	1.56	701,097
May 14, 2026	1.7	1.66	1.66	1.75	1.65	368,819
May 13, 2026	1.75	1.72	1.72	1.8	1.67	453,587
May 12, 2026	1.87	1.72	1.72	1.89	1.7	549,998
May 11, 2026	2	1.86	1.86	2.09	1.82	765,196
May 08, 2026	2.06	2.09	2.09	2.14	2.02	805,558
May 07, 2026	2.13	2.06	2.06	2.17	2.03	564,922
May 06, 2026	1.99	2.13	2.13	2.15	1.99	469,498
May 05, 2026	1.94	1.99	1.99	2	1.9	585,333
May 04, 2026	1.93	1.9	1.9	1.98	1.89	364,221
May 01, 2026	1.98	1.96	1.96	2.01	1.95	227,864
April 30, 2026	1.94	2.01	2.01	2.03	1.92	493,208
April 29, 2026	2.01	1.97	1.97	2.04	1.92	579,209
April 28, 2026	1.91	2.04	2.04	2.06	1.88	1.04M
April 27, 2026	1.96	1.89	1.89	2	1.89	295,245
April 24, 2026	1.86	1.96	1.96	1.96	1.86	263,630
April 23, 2026	1.92	1.87	1.87	1.97	1.87	316,479
April 22, 2026	1.88	1.94	1.94	1.96	1.88	667,589
April 21, 2026	1.96	1.87	1.87	1.97	1.87	436,252
April 20, 2026	1.83	1.94	1.94	1.95	1.83	883,313
April 17, 2026	1.8	1.84	1.84	1.9	1.77	632,610
April 16, 2026	1.77	1.77	1.77	1.78	1.74	404,924
April 15, 2026	1.7	1.78	1.78	1.8	1.7	281,274
April 14, 2026	1.68	1.71	1.71	1.74	1.68	281,657
April 13, 2026	1.66	1.7	1.7	1.72	1.65	453,583
April 10, 2026	1.64	1.68	1.68	1.72	1.64	317,579
April 09, 2026	1.64	1.65	1.65	1.68	1.61	438,944
April 08, 2026	1.68	1.69	1.69	1.72	1.66	614,087
April 07, 2026	1.65	1.6	1.6	1.66	1.6	379,016
April 06, 2026	1.64	1.67	1.67	1.67	1.62	461,367
April 02, 2026	1.55	1.64	1.64	1.66	1.53	819,762
April 01, 2026	1.62	1.56	1.56	1.64	1.56	641,333
March 31, 2026	1.65	1.64	1.64	1.67	1.6	452,612
March 30, 2026	1.63	1.62	1.63	1.66	1.61	387,251
March 27, 2026	1.71	1.64	1.64	1.71	1.61	629,231
March 26, 2026	1.74	1.72	1.72	1.79	1.72	851,225