Douglas Elliman Inc. (DOUG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOUG Historical Return
If you invested $1000 in Douglas Elliman Inc. (DOUG) since IPO date, it would be worth $177.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $755.86, while $1000 invested 1 year ago would be worth $783.4. This corresponds to total returns of -82.23%, -24.41%, -21.66%, respectively, with annualized returns of -31.67%, -8.9%, -21.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOUG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.96 | 1.91 | 1.91 | 1.97 | 1.87 | 293,392 |
| July 09, 2026 | 1.85 | 1.95 | 1.95 | 1.96 | 1.82 | 313,421 |
| July 08, 2026 | 1.91 | 1.87 | 1.87 | 1.98 | 1.84 | 720,732 |
| July 07, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.94 | 219,843 |
| July 06, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.89 | 413,157 |
| July 02, 2026 | 1.86 | 1.96 | 1.96 | 2.05 | 1.86 | 985,019 |
| July 01, 2026 | 1.77 | 1.86 | 1.86 | 1.86 | 1.73 | 571,737 |
| June 30, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.73 | 384,694 |
| June 29, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.73 | 449,842 |
| June 26, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.75 | 1.26M |
| June 25, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.74 | 261,770 |
| June 24, 2026 | 1.73 | 1.78 | 1.78 | 1.79 | 1.73 | 599,686 |
| June 23, 2026 | 1.67 | 1.73 | 1.73 | 1.75 | 1.67 | 396,264 |
| June 22, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 293,614 |
| June 18, 2026 | 1.77 | 1.72 | 1.72 | 1.78 | 1.72 | 539,748 |
| June 17, 2026 | 1.74 | 1.73 | 1.73 | 1.79 | 1.73 | 403,048 |
| June 16, 2026 | 1.75 | 1.71 | 1.71 | 1.8 | 1.71 | 754,167 |
| June 15, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.72 | 298,130 |
| June 12, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 328,332 |
| June 11, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.71 | 349,917 |
| June 10, 2026 | 1.74 | 1.75 | 1.75 | 1.79 | 1.73 | 254,708 |
| June 09, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.7 | 266,518 |
| June 08, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.7 | 454,586 |
| June 05, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 0 |
| June 04, 2026 | 1.73 | 1.81 | 1.81 | 1.82 | 1.73 | 335,131 |
| June 03, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 807,053 |
| June 02, 2026 | 1.77 | 1.77 | 1.77 | 1.84 | 1.75 | 426,294 |
| June 01, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.76 | 353,612 |
| May 29, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 208,221 |
| May 28, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 204,018 |
| May 27, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.78 | 322,252 |
| May 26, 2026 | 1.85 | 1.85 | 1.85 | 1.88 | 1.81 | 300,159 |
| May 22, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.8 | 0 |
| May 21, 2026 | 1.75 | 1.84 | 1.84 | 1.84 | 1.74 | 790,952 |
| May 20, 2026 | 1.63 | 1.78 | 1.78 | 1.78 | 1.63 | 625,709 |
| May 19, 2026 | 1.63 | 1.64 | 1.64 | 1.68 | 1.63 | 300,136 |
| May 18, 2026 | 1.59 | 1.64 | 1.64 | 1.72 | 1.59 | 423,766 |
| May 15, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.56 | 701,097 |
| May 14, 2026 | 1.7 | 1.66 | 1.66 | 1.75 | 1.65 | 368,819 |
| May 13, 2026 | 1.75 | 1.72 | 1.72 | 1.8 | 1.67 | 453,587 |
| May 12, 2026 | 1.87 | 1.72 | 1.72 | 1.89 | 1.7 | 549,998 |
| May 11, 2026 | 2 | 1.86 | 1.86 | 2.09 | 1.82 | 765,196 |
| May 08, 2026 | 2.06 | 2.09 | 2.09 | 2.14 | 2.02 | 805,558 |
| May 07, 2026 | 2.13 | 2.06 | 2.06 | 2.17 | 2.03 | 564,922 |
| May 06, 2026 | 1.99 | 2.13 | 2.13 | 2.15 | 1.99 | 469,498 |
| May 05, 2026 | 1.94 | 1.99 | 1.99 | 2 | 1.9 | 585,333 |
| May 04, 2026 | 1.93 | 1.9 | 1.9 | 1.98 | 1.89 | 364,221 |
| May 01, 2026 | 1.98 | 1.96 | 1.96 | 2.01 | 1.95 | 227,864 |
| April 30, 2026 | 1.94 | 2.01 | 2.01 | 2.03 | 1.92 | 493,208 |
| April 29, 2026 | 2.01 | 1.97 | 1.97 | 2.04 | 1.92 | 579,209 |
| April 28, 2026 | 1.91 | 2.04 | 2.04 | 2.06 | 1.88 | 1.04M |
| April 27, 2026 | 1.96 | 1.89 | 1.89 | 2 | 1.89 | 295,245 |
| April 24, 2026 | 1.86 | 1.96 | 1.96 | 1.96 | 1.86 | 263,630 |
| April 23, 2026 | 1.92 | 1.87 | 1.87 | 1.97 | 1.87 | 316,479 |
| April 22, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.88 | 667,589 |
| April 21, 2026 | 1.96 | 1.87 | 1.87 | 1.97 | 1.87 | 436,252 |
| April 20, 2026 | 1.83 | 1.94 | 1.94 | 1.95 | 1.83 | 883,313 |
| April 17, 2026 | 1.8 | 1.84 | 1.84 | 1.9 | 1.77 | 632,610 |
| April 16, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.74 | 404,924 |
| April 15, 2026 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 281,274 |
AD
