Douglas Elliman Inc. (DOUG) NYSE

Currency In USD

DOUG Historical Return

If you invested $1000 in Douglas Elliman Inc. (DOUG) since IPO date, it would be worth $155.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $778.8, while $1000 invested 1 year ago would be worth $775.23. This corresponds to total returns of -84.48%, -22.12%, -22.48%, respectively, with annualized returns of -33.35%, -7.99%, -22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.71	1.69	1.69	1.72	1.68	222,121
July 30, 2026	1.75	1.71	1.71	1.77	1.7	176,200
July 29, 2026	1.77	1.72	1.72	1.77	1.71	293,140
July 28, 2026	1.75	1.76	1.76	1.77	1.75	141,343
July 27, 2026	1.73	1.74	1.74	1.77	1.72	190,029
July 24, 2026	1.71	1.71	1.71	1.76	1.69	181,187
July 23, 2026	1.73	1.71	1.71	1.74	1.68	319,592
July 22, 2026	1.78	1.76	1.76	1.82	1.75	255,858
July 21, 2026	1.78	1.81	1.81	1.85	1.78	294,201
July 20, 2026	1.86	1.8	1.8	1.88	1.79	334,411
July 17, 2026	1.88	1.88	1.88	1.96	1.87	314,789
July 16, 2026	1.9	1.92	1.92	1.97	1.9	304,841
July 15, 2026	1.92	1.93	1.93	1.97	1.88	418,757
July 14, 2026	1.83	1.85	1.85	1.86	1.76	368,993
July 13, 2026	1.89	1.83	1.83	1.96	1.8	775,418
July 10, 2026	1.96	1.91	1.91	1.97	1.87	293,392
July 09, 2026	1.85	1.95	1.95	1.96	1.82	313,421
July 08, 2026	1.91	1.87	1.87	1.98	1.84	720,732
July 07, 2026	1.95	1.95	1.95	1.99	1.94	219,843
July 06, 2026	1.94	1.94	1.94	1.95	1.89	413,157
July 02, 2026	1.86	1.96	1.96	2.05	1.86	985,019
July 01, 2026	1.77	1.86	1.86	1.86	1.73	571,737
June 30, 2026	1.77	1.77	1.77	1.79	1.73	384,694
June 29, 2026	1.81	1.8	1.8	1.81	1.73	449,842
June 26, 2026	1.76	1.8	1.8	1.81	1.75	1.26M
June 25, 2026	1.78	1.76	1.76	1.79	1.74	261,770
June 24, 2026	1.73	1.78	1.78	1.79	1.73	599,686
June 23, 2026	1.67	1.73	1.73	1.75	1.67	396,264
June 22, 2026	1.71	1.68	1.68	1.71	1.67	293,614
June 18, 2026	1.77	1.72	1.72	1.78	1.72	539,748
June 17, 2026	1.74	1.73	1.73	1.79	1.73	403,048
June 16, 2026	1.75	1.71	1.71	1.8	1.71	754,167
June 15, 2026	1.73	1.73	1.73	1.76	1.72	298,130
June 12, 2026	1.77	1.71	1.71	1.77	1.71	328,332
June 11, 2026	1.77	1.75	1.75	1.77	1.71	349,917
June 10, 2026	1.74	1.75	1.75	1.79	1.73	254,708
June 09, 2026	1.72	1.72	1.72	1.76	1.7	266,518
June 08, 2026	1.77	1.71	1.71	1.77	1.7	454,586
June 05, 2026	1.79	1.77	1.77	1.8	1.75	0
June 04, 2026	1.73	1.81	1.81	1.82	1.73	335,131
June 03, 2026	1.75	1.7	1.7	1.75	1.69	807,053
June 02, 2026	1.77	1.77	1.77	1.84	1.75	426,294
June 01, 2026	1.81	1.79	1.79	1.82	1.76	353,612
May 29, 2026	1.83	1.8	1.8	1.85	1.8	208,221
May 28, 2026	1.8	1.82	1.82	1.83	1.78	204,018
May 27, 2026	1.87	1.82	1.82	1.87	1.78	322,252
May 26, 2026	1.85	1.85	1.85	1.88	1.81	300,159
May 22, 2026	1.82	1.83	1.83	1.85	1.8	0
May 21, 2026	1.75	1.84	1.84	1.84	1.74	790,952
May 20, 2026	1.63	1.78	1.78	1.78	1.63	625,709
May 19, 2026	1.63	1.64	1.64	1.68	1.63	300,136
May 18, 2026	1.59	1.64	1.64	1.72	1.59	423,766
May 15, 2026	1.66	1.59	1.59	1.66	1.56	701,097
May 14, 2026	1.7	1.66	1.66	1.75	1.65	368,819
May 13, 2026	1.75	1.72	1.72	1.8	1.67	453,587
May 12, 2026	1.87	1.72	1.72	1.89	1.7	549,998
May 11, 2026	2	1.86	1.86	2.09	1.82	765,196
May 08, 2026	2.06	2.09	2.09	2.14	2.02	805,558
May 07, 2026	2.13	2.06	2.06	2.17	2.03	564,922
May 06, 2026	1.99	2.13	2.13	2.15	1.99	469,498