If you invested $1000 in Dover Corporation (DOV) 10 years ago, it would be worth $4,208.04 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.74, while $1000 invested 1 year ago would be worth $1,160.78. This corresponds to total returns of 320.8%, 24.67%, 16.08%, respectively, with annualized returns of 15.44%, 4.51%, 16.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 198.3 | 199.84 | 199.84 | 200.07 | 196.57 | 1.53M |
| October 20, 2026 | 194.64 | 197.14 | 197.14 | 198.13 | 193.44 | 1.13M |
| October 19, 2026 | 196 | 195.37 | 195.37 | 197.06 | 195.13 | 889,956 |
| October 16, 2026 | 194.72 | 195.8 | 195.8 | 197.48 | 194.04 | 1.31M |
| October 15, 2026 | 193.94 | 194.09 | 194.09 | 194.66 | 192.39 | 797,969 |
| October 14, 2026 | 191.79 | 193.33 | 193.33 | 193.72 | 191.6 | 861,730 |
| October 13, 2026 | 191.83 | 192.48 | 192.48 | 193.3 | 189.98 | 720,142 |
| October 12, 2026 | 189.25 | 190.88 | 190.88 | 193.06 | 188.99 | 920,676 |
| October 09, 2026 | 189.26 | 188.83 | 188.83 | 190.22 | 188.07 | 708,595 |
| October 08, 2026 | 187.11 | 188.96 | 188.96 | 189.6 | 186.65 | 661,645 |
| October 07, 2026 | 189.85 | 188.29 | 188.29 | 190.9 | 187.55 | 660,994 |
| October 06, 2026 | 192.88 | 191.88 | 191.88 | 194.77 | 191.41 | 934,837 |
| October 05, 2026 | 189.49 | 191.3 | 191.3 | 192.5 | 188.24 | 827,183 |
| October 02, 2026 | 189.72 | 189.69 | 189.69 | 191.05 | 188.21 | 831,541 |
| October 01, 2026 | 186.25 | 188.06 | 188.06 | 189.04 | 185.26 | 1.23M |
| September 30, 2026 | 189.79 | 187.05 | 187.05 | 190.45 | 186.91 | 1.66M |
| September 29, 2026 | 191.2 | 189.7 | 189.7 | 192.28 | 188.13 | 1.19M |
| September 28, 2026 | 190.53 | 191.48 | 191.48 | 192.71 | 188.95 | 1.27M |
| September 25, 2026 | 188.75 | 191.88 | 191.88 | 192.75 | 187.89 | 1.68M |
| September 24, 2026 | 188.18 | 187.89 | 187.89 | 189.34 | 187.06 | 1.46M |
| September 23, 2026 | 185.56 | 189.03 | 189.03 | 190.7 | 185.21 | 1.16M |
| September 22, 2026 | 188.48 | 186.54 | 186.54 | 188.48 | 185.01 | 1.1M |
| September 21, 2026 | 190.69 | 186.09 | 186.09 | 190.69 | 184.8 | 1.22M |
| September 18, 2026 | 189.4 | 187.42 | 187.42 | 190.17 | 186.48 | 2.31M |
| September 17, 2026 | 191.66 | 189.24 | 189.24 | 191.66 | 188.17 | 1.26M |
| September 16, 2026 | 190.2 | 188.36 | 188.36 | 191.56 | 187.09 | 1.38M |
| September 15, 2026 | 190.13 | 188.97 | 188.97 | 190.63 | 187.67 | 1.18M |
| September 11, 2026 | 189.64 | 189.05 | 189.05 | 190.4 | 188.57 | 1.02M |
| September 10, 2026 | 189.89 | 187.37 | 187.37 | 190.14 | 186.33 | 1.16M |
| September 09, 2026 | 193.75 | 191.42 | 191.42 | 194.92 | 191.03 | 1.35M |
| September 08, 2026 | 192.71 | 194.74 | 194.74 | 195.31 | 192.12 | 1.46M |
| September 04, 2026 | 191.11 | 192.88 | 192.88 | 193.06 | 190.32 | 1.29M |
| September 03, 2026 | 190.47 | 191.07 | 191.07 | 191.09 | 187.72 | 1.51M |
| September 02, 2026 | 190.52 | 188.9 | 188.9 | 191.11 | 188.69 | 1.22M |
| September 01, 2026 | 193.07 | 189.93 | 189.93 | 194.5 | 189.3 | 1.34M |
| August 31, 2026 | 197.05 | 194.23 | 194.23 | 197.66 | 193.73 | 1.7M |
| August 28, 2026 | 202.49 | 198.68 | 198.68 | 202.68 | 197.41 | 1.22M |
| August 27, 2026 | 202.66 | 201.82 | 201.82 | 204.67 | 201.66 | 968,069 |
| August 26, 2026 | 203.3 | 204.66 | 204.66 | 206.38 | 202.92 | 1.16M |
| August 25, 2026 | 206.11 | 202.06 | 202.06 | 206.59 | 200.72 | 961,689 |
| August 24, 2026 | 203.66 | 203.62 | 203.62 | 204.71 | 200.42 | 744,728 |
| August 21, 2026 | 201.78 | 201.92 | 201.92 | 202.56 | 200.39 | 692,038 |
| August 20, 2026 | 201.04 | 199.88 | 199.88 | 204 | 199.86 | 787,234 |
| August 19, 2026 | 202.91 | 202.38 | 202.38 | 204.46 | 200.89 | 1.05M |
| August 18, 2026 | 205.77 | 203.06 | 203.06 | 206.5 | 202.79 | 702,226 |
| August 17, 2026 | 206.45 | 206.47 | 206.47 | 207.94 | 204.79 | 721,125 |
| August 14, 2026 | 206.95 | 207.07 | 207.07 | 208.19 | 205.42 | 709,876 |
| August 13, 2026 | 208.77 | 206.66 | 206.66 | 208.77 | 205.41 | 877,772 |
| August 12, 2026 | 210 | 208.07 | 208.07 | 210 | 206.76 | 894,520 |
| August 11, 2026 | 210.72 | 208.45 | 208.45 | 212.91 | 208.16 | 1.09M |
| August 10, 2026 | 210.41 | 210.1 | 210.1 | 211.59 | 209.33 | 776,328 |
| August 07, 2026 | 210.88 | 211.13 | 211.13 | 213.63 | 210.53 | 992,564 |
| August 06, 2026 | 213 | 210.84 | 210.84 | 214.57 | 209.93 | 901,465 |
| August 05, 2026 | 211.55 | 210.4 | 210.4 | 213.6 | 210.14 | 1.17M |
| August 04, 2026 | 207.51 | 209.93 | 209.93 | 210.85 | 203.98 | 723,691 |
| August 03, 2026 | 203.26 | 205.72 | 205.72 | 206.99 | 203.26 | 1.11M |
| July 31, 2026 | 205.26 | 204.62 | 204.62 | 205.68 | 203.25 | 1.35M |
| July 30, 2026 | 200.76 | 204.06 | 204.06 | 204.48 | 199.75 | 1.36M |
| July 29, 2026 | 201.08 | 197.99 | 197.99 | 201.58 | 197.21 | 1.09M |
| July 28, 2026 | 206 | 203.08 | 203.08 | 206.78 | 201.54 | 1.47M |