Dover Corporation (DOV) NYSE

214.74

-1.97(-0.91%)

Updated at May 13 03:59PM

Currency In USD

DOV Historical Return

If you invested $1000 in Dover Corporation (DOV) 10 years ago, it would be worth $4,839.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.51, while $1000 invested 1 year ago would be worth $1,169.67. This corresponds to total returns of 383.98%, 52.85%, 16.97%, respectively, with annualized returns of 17.07%, 8.85%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	219.97	216.71	216.71	220.48	214.84	775,392
May 11, 2026	220.46	219.97	219.97	221.76	218.85	624,739
May 08, 2026	221.89	219.83	219.83	221.89	218.8	711,624
May 07, 2026	227.94	220.9	220.9	228.35	219.8	821,843
May 06, 2026	227.51	227.18	227.18	230.73	226.28	995,117
May 05, 2026	222.59	223.47	223.47	225.45	220.56	800,193
May 04, 2026	224.72	220.86	220.86	224.72	218.97	1.08M
May 01, 2026	226.86	225.79	225.79	227.11	223.48	760,823
April 30, 2026	222.28	226.41	226.41	227.58	221.32	1.31M
April 29, 2026	224.14	222.25	222.25	225.43	220.28	671,843
April 28, 2026	226.1	224.14	224.14	226.3	222.59	1.11M
April 27, 2026	225.98	226.23	226.23	227.98	223.13	935,567
April 24, 2026	228.82	224.78	224.78	230.53	223.65	1.09M
April 23, 2026	222.61	228.15	228.15	232.71	221.23	2.39M
April 22, 2026	221.58	216.17	216.17	221.58	215.6	861,349
April 21, 2026	221.77	220.28	220.28	224.11	219.72	922,077
April 20, 2026	218.32	221.9	221.9	222.7	218.32	753,463
April 17, 2026	216	219.07	219.07	222.14	215.64	2.56M
April 16, 2026	215.53	214.17	214.17	218.38	213.78	792,374
April 15, 2026	217.66	215.46	215.46	217.66	212.04	993,078
April 14, 2026	219.25	218.48	218.48	220.3	216.92	760,894
April 13, 2026	216.82	219.24	219.24	219.36	214.03	969,078
April 10, 2026	219.24	217.12	217.12	219.24	217.06	720,969
April 09, 2026	215.86	218.32	218.32	219.56	215.74	947,678
April 08, 2026	215.22	216.69	216.69	217.54	213.53	1.04M
April 07, 2026	206.7	207.54	207.54	207.88	205.01	785,885
April 06, 2026	204.22	207.48	207.48	207.53	204.13	652,433
April 02, 2026	202	205.38	205.38	208.25	200.63	917,517
April 01, 2026	210.08	207.3	207.3	211.89	206.99	1.17M
March 31, 2026	206.04	208.45	208.45	210.37	204.57	851,669
March 30, 2026	208.31	202.81	202.81	208.64	201.68	804,203
March 27, 2026	209	206.6	206.6	210.14	205.82	912,573
March 26, 2026	213.27	209.21	209.21	215.35	209.09	888,282
March 25, 2026	217.96	215.16	215.16	218.78	211.75	908,978
March 24, 2026	209.91	215.58	215.58	216.48	209.33	893,082
March 23, 2026	214.97	212.29	212.29	216.09	212.08	1.27M
March 20, 2026	210.42	209.37	209.37	213.43	207.7	1.82M
March 19, 2026	209.29	211.49	211.49	212.99	207.75	1.09M
March 18, 2026	213.26	212.23	212.23	214.54	211.47	1.05M
March 17, 2026	211.32	213.82	213.82	215.71	208.47	1.63M
March 16, 2026	206.57	207.42	207.42	208.75	205.51	915,298
March 13, 2026	205.4	203.93	203.93	206.47	201.97	686,823
March 12, 2026	207.86	203.8	203.8	208.44	203.25	1.19M
March 11, 2026	209.1	210.34	210.34	210.8	206.92	857,699
March 10, 2026	211.5	210.26	210.26	214.16	208.53	818,907
March 09, 2026	204.72	211	211	211.26	201.79	1.31M
March 06, 2026	211.73	208.42	208.42	211.73	206.88	1.96M
March 05, 2026	220.04	215.58	215.58	220.74	213.6	1.63M
March 04, 2026	221.14	221.84	221.84	222.27	219.66	893,399
March 03, 2026	219.46	220.76	220.76	221.77	217.23	1.43M
March 02, 2026	220.18	226.4	226.4	226.43	217.69	1.27M
February 27, 2026	224.6	225.5	225.5	225.6	222.04	1.56M
February 26, 2026	227.68	227.14	226.62	228.84	224.22	890,000
February 25, 2026	231.89	226.73	226.21	232.49	224.33	1.29M
February 24, 2026	231.33	231.35	230.82	233.85	229.91	1.05M
February 23, 2026	232.82	230.73	230.2	234	228.58	1.09M
February 20, 2026	232.15	233.31	232.78	236.69	231.02	1.42M
February 19, 2026	231.12	232.52	231.99	233.19	230.82	968,528
February 18, 2026	233.52	232.08	231.55	234.73	231.14	1.39M
February 17, 2026	229.43	233.25	232.72	234.01	229.43	1.4M