If you invested $1000 in Dover Corporation (DOV) 10 years ago, it would be worth $4,319.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.58, while $1000 invested 1 year ago would be worth $1,158.28. This corresponds to total returns of 331.95%, 31.06%, 15.83%, respectively, with annualized returns of 15.75%, 5.56%, 15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 211.64 | 212 | 212 | 213.76 | 210.52 | 1.14M |
| November 09, 2026 | 207.8 | 212.98 | 212.98 | 214.4 | 206.07 | 1.45M |
| November 06, 2026 | 202.6 | 203.85 | 203.85 | 206.15 | 201.13 | 1.35M |
| November 05, 2026 | 212.36 | 202.56 | 202.56 | 213.69 | 201.87 | 1.13M |
| November 04, 2026 | 216.27 | 212.66 | 212.66 | 217.69 | 211.39 | 1.37M |
| November 03, 2026 | 216.82 | 213.57 | 213.57 | 217.74 | 212.63 | 1.44M |
| November 02, 2026 | 210.36 | 215.91 | 215.91 | 216.12 | 209.66 | 1.95M |
| October 30, 2026 | 210.15 | 207.74 | 207.74 | 213.84 | 206.4 | 2.74M |
| October 29, 2026 | 209.2 | 210.37 | 210.37 | 210.45 | 207.23 | 1.56M |
| October 28, 2026 | 207.9 | 207.99 | 207.99 | 208.58 | 206.63 | 1.57M |
| October 27, 2026 | 202.85 | 206.18 | 206.18 | 206.31 | 201.98 | 1.2M |
| October 26, 2026 | 200.92 | 202.51 | 202.51 | 204.44 | 200.5 | 1.31M |
| October 23, 2026 | 195.43 | 199.2 | 199.2 | 199.97 | 194.28 | 1.7M |
| October 22, 2026 | 199.87 | 195.49 | 195.49 | 199.87 | 191.56 | 2.06M |
| October 21, 2026 | 198.3 | 199.84 | 199.84 | 200.07 | 196.57 | 1.53M |
| October 20, 2026 | 194.64 | 197.14 | 197.14 | 198.13 | 193.44 | 1.13M |
| October 19, 2026 | 196 | 195.37 | 195.37 | 197.06 | 195.13 | 889,956 |
| October 16, 2026 | 194.72 | 195.8 | 195.8 | 197.48 | 194.04 | 1.31M |
| October 15, 2026 | 193.94 | 194.09 | 194.09 | 194.66 | 192.39 | 797,969 |
| October 14, 2026 | 191.79 | 193.33 | 193.33 | 193.72 | 191.6 | 861,730 |
| October 13, 2026 | 191.83 | 192.48 | 192.48 | 193.3 | 189.98 | 720,142 |
| October 12, 2026 | 189.25 | 190.88 | 190.88 | 193.06 | 188.99 | 920,676 |
| October 09, 2026 | 189.26 | 188.83 | 188.83 | 190.22 | 188.07 | 708,595 |
| October 08, 2026 | 187.11 | 188.96 | 188.96 | 189.6 | 186.65 | 661,645 |
| October 07, 2026 | 189.85 | 188.29 | 188.29 | 190.9 | 187.55 | 660,994 |
| October 06, 2026 | 192.88 | 191.88 | 191.88 | 194.77 | 191.41 | 934,837 |
| October 05, 2026 | 189.49 | 191.3 | 191.3 | 192.5 | 188.24 | 827,183 |
| October 02, 2026 | 189.72 | 189.69 | 189.69 | 191.05 | 188.21 | 831,541 |
| October 01, 2026 | 186.25 | 188.06 | 188.06 | 189.04 | 185.26 | 1.23M |
| September 30, 2026 | 189.79 | 187.05 | 187.05 | 190.45 | 186.91 | 1.66M |
| September 29, 2026 | 191.2 | 189.7 | 189.7 | 192.28 | 188.13 | 1.19M |
| September 28, 2026 | 190.53 | 191.48 | 191.48 | 192.71 | 188.95 | 1.27M |
| September 25, 2026 | 188.75 | 191.88 | 191.88 | 192.75 | 187.89 | 1.68M |
| September 24, 2026 | 188.18 | 187.89 | 187.89 | 189.34 | 187.06 | 1.46M |
| September 23, 2026 | 185.56 | 189.03 | 189.03 | 190.7 | 185.21 | 1.16M |
| September 22, 2026 | 188.48 | 186.54 | 186.54 | 188.48 | 185.01 | 1.1M |
| September 21, 2026 | 190.69 | 186.09 | 186.09 | 190.69 | 184.8 | 1.22M |
| September 18, 2026 | 189.4 | 187.42 | 187.42 | 190.17 | 186.48 | 2.31M |
| September 17, 2026 | 191.66 | 189.24 | 189.24 | 191.66 | 188.17 | 1.26M |
| September 16, 2026 | 190.2 | 188.36 | 188.36 | 191.56 | 187.09 | 1.38M |
| September 15, 2026 | 190.13 | 188.97 | 188.97 | 190.63 | 187.67 | 1.18M |
| September 11, 2026 | 189.64 | 189.05 | 189.05 | 190.4 | 188.57 | 1.02M |
| September 10, 2026 | 189.89 | 187.37 | 187.37 | 190.14 | 186.33 | 1.16M |
| September 09, 2026 | 193.75 | 191.42 | 191.42 | 194.92 | 191.03 | 1.35M |
| September 08, 2026 | 192.71 | 194.74 | 194.74 | 195.31 | 192.12 | 1.46M |
| September 04, 2026 | 191.11 | 192.88 | 192.88 | 193.06 | 190.32 | 1.29M |
| September 03, 2026 | 190.47 | 191.07 | 191.07 | 191.09 | 187.72 | 1.51M |
| September 02, 2026 | 190.52 | 188.9 | 188.9 | 191.11 | 188.69 | 1.22M |
| September 01, 2026 | 193.07 | 189.93 | 189.93 | 194.5 | 189.3 | 1.34M |
| August 31, 2026 | 197.05 | 194.23 | 194.23 | 197.66 | 193.73 | 1.7M |
| August 28, 2026 | 202.49 | 198.68 | 198.68 | 202.68 | 197.41 | 1.22M |
| August 27, 2026 | 202.66 | 201.82 | 201.82 | 204.67 | 201.66 | 968,069 |
| August 26, 2026 | 203.3 | 204.66 | 204.66 | 206.38 | 202.92 | 1.16M |
| August 25, 2026 | 206.11 | 202.06 | 202.06 | 206.59 | 200.72 | 961,689 |
| August 24, 2026 | 203.66 | 203.62 | 203.62 | 204.71 | 200.42 | 744,728 |
| August 21, 2026 | 201.78 | 201.92 | 201.92 | 202.56 | 200.39 | 692,038 |
| August 20, 2026 | 201.04 | 199.88 | 199.88 | 204 | 199.86 | 787,234 |
| August 19, 2026 | 202.91 | 202.38 | 202.38 | 204.46 | 200.89 | 1.05M |
| August 18, 2026 | 205.77 | 203.06 | 203.06 | 206.5 | 202.79 | 702,226 |
| August 17, 2026 | 206.45 | 206.47 | 206.47 | 207.94 | 204.79 | 721,125 |