Dover Corporation (DOV) NYSE

Currency In USD

AD

DOV Historical Return

If you invested $1000 in Dover Corporation (DOV) 10 years ago, it would be worth $3,869.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.34, while $1000 invested 1 year ago would be worth $1,057.45. This corresponds to total returns of 286.97%, 16.13%, 5.75%, respectively, with annualized returns of 14.49%, 3.04%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026189.89187.37187.37190.14186.331.16M
September 09, 2026193.75191.42191.42194.92191.031.35M
September 08, 2026192.71194.74194.74195.31192.121.46M
September 04, 2026191.11192.88192.88193.06190.321.29M
September 03, 2026190.47191.07191.07191.09187.721.51M
September 02, 2026190.52188.9188.9191.11188.691.22M
September 01, 2026193.07189.93189.93194.5189.31.34M
August 31, 2026197.05194.23194.23197.66193.731.7M
August 28, 2026202.49198.68198.68202.68197.411.22M
August 27, 2026202.66201.82201.82204.67201.66968,069
August 26, 2026203.3204.66204.66206.38202.921.16M
August 25, 2026206.11202.06202.06206.59200.72961,689
August 24, 2026203.66203.62203.62204.71200.42744,728
August 21, 2026201.78201.92201.92202.56200.39692,038
August 20, 2026201.04199.88199.88204199.86787,234
August 19, 2026202.91202.38202.38204.46200.891.05M
August 18, 2026205.77203.06203.06206.5202.79702,226
August 17, 2026206.45206.47206.47207.94204.79721,125
August 14, 2026206.95207.07207.07208.19205.42709,876
August 13, 2026208.77206.66206.66208.77205.41877,772
August 12, 2026210208.07208.07210206.76894,520
August 11, 2026210.72208.45208.45212.91208.161.09M
August 10, 2026210.41210.1210.1211.59209.33776,328
August 07, 2026210.88211.13211.13213.63210.53992,564
August 06, 2026213210.84210.84214.57209.93901,465
August 05, 2026211.55210.4210.4213.6210.141.17M
August 04, 2026207.51209.93209.93210.85203.98723,691
August 03, 2026203.26205.72205.72206.99203.261.11M
July 31, 2026205.26204.62204.62205.68203.251.35M
July 30, 2026200.76204.06204.06204.48199.751.36M
July 29, 2026201.08197.99197.99201.58197.211.09M
July 28, 2026206203.08203.08206.78201.541.47M
July 27, 2026202.65205.85205.85205.97201.991.35M
July 23, 2026201.46197.8197.8203193.754.09M
July 22, 2026212.18214.53214.53215.08210.821.13M
July 21, 2026211.73211.42211.42213.83208.21736,166
July 20, 2026214.68209.63209.63215.76208.97804,738
July 17, 2026214.23214.18214.18218.68213.42851,183
July 16, 2026212.03217.51217.51217.99211.94832,097
July 15, 2026214212.26212.26215.82208.89996,328
July 14, 2026217.41214.15214.15217.81213.06598,228
July 13, 2026215.33214.27214.27217.51213.36685,847
July 10, 2026212.82215.33215.33217.56212.111.04M
July 09, 2026214211.57211.57214.6210.291.12M
July 08, 2026213.07211.47211.47213.11208.83907,538
July 07, 2026213.04214.05214.05214.69210.421.54M
July 06, 2026213.06214.74214.74215.5210.211.54M
July 02, 2026217.97213.71213.71218.25211.831.14M
July 01, 2026222.93217.17217.17223.51217.141.39M
June 30, 2026225.58224.28224.28226.22223.29959,270
June 29, 2026224.79224224226.5222.41902,437
June 26, 2026229.59225.96225.96229.59224.381.69M
June 25, 2026227.22230.73230.73233.65224.59675,365
June 24, 2026224.33224.31224.31226.74223.341.01M
June 23, 2026225.25223.54223.54227.14221.85948,047
June 22, 2026223.85229.4229.4229.46222.991.16M
June 18, 2026223.27223.57223.57226.22222.282.35M
June 17, 2026222.94220.79220.79228.05220.11.05M
June 16, 2026222.26222.63222.63225.58222.12726,630
June 15, 2026221.72220.67220.67223.48219.91797,151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved