Dover Corporation (DOV) NYSE

Currency In USD

AD

DOV Historical Return

If you invested $1000 in Dover Corporation (DOV) 10 years ago, it would be worth $4,270.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.58, while $1000 invested 1 year ago would be worth $1,171.27. This corresponds to total returns of 327.09%, 30.06%, 17.13%, respectively, with annualized returns of 15.62%, 5.39%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026205.26204.62204.62205.68203.251.35M
July 30, 2026200.76204.06204.06204.48199.751.36M
July 29, 2026201.08197.99197.99201.58197.211.09M
July 28, 2026206203.08203.08206.78201.541.47M
July 27, 2026202.65205.85205.85205.97201.991.35M
July 23, 2026201.46197.8197.8203193.754.09M
July 22, 2026212.18214.53214.53215.08210.821.13M
July 21, 2026211.73211.42211.42213.83208.21736,166
July 20, 2026214.68209.63209.63215.76208.97804,738
July 17, 2026214.23214.18214.18218.68213.42851,183
July 16, 2026212.03217.51217.51217.99211.94832,097
July 15, 2026214212.26212.26215.82208.89996,328
July 14, 2026217.41214.15214.15217.81213.06598,228
July 13, 2026215.33214.27214.27217.51213.36685,847
July 10, 2026212.82215.33215.33217.56212.111.04M
July 09, 2026214211.57211.57214.6210.291.12M
July 08, 2026213.07211.47211.47213.11208.83907,538
July 07, 2026213.04214.05214.05214.69210.421.54M
July 06, 2026213.06214.74214.74215.5210.211.54M
July 02, 2026217.97213.71213.71218.25211.831.14M
July 01, 2026222.93217.17217.17223.51217.141.39M
June 30, 2026225.58224.28224.28226.22223.29959,270
June 29, 2026224.79224224226.5222.41902,437
June 26, 2026229.59225.96225.96229.59224.381.69M
June 25, 2026227.22230.73230.73233.65224.59675,365
June 24, 2026224.33224.31224.31226.74223.341.01M
June 23, 2026225.25223.54223.54227.14221.85948,047
June 22, 2026223.85229.4229.4229.46222.991.16M
June 18, 2026223.27223.57223.57226.22222.282.35M
June 17, 2026222.94220.79220.79228.05220.11.05M
June 16, 2026222.26222.63222.63225.58222.12726,630
June 15, 2026221.72220.67220.67223.48219.91797,151
June 12, 2026220.78217.43217.43221.33216.291.19M
June 11, 2026215.64218.53218.53220.29214.47921,345
June 10, 2026220.86213.76213.76223.39213.33802,007
June 09, 2026218.11220.97220.97222.74217.63775,208
June 08, 2026214.77216.19216.19217.96214.04803,978
June 05, 2026213.6214.76214.76215.71212.3778,168
June 04, 2026216.73213.47213.47216.73212.061.14M
June 03, 2026210.19213.51213.51217.24210.19655,468
June 02, 2026208.58211.84211.84212.51208.58519,451
June 01, 2026208.21207.54207.54208.37204.52673,610
May 29, 2026211.99211.36211.36213.27209.871.28M
May 28, 2026211.96212.51212.51213209.3645,158
May 27, 2026215.73213.37213.37216.4212.4661,232
May 26, 2026212.14215.4215.4215.95211.96924,212
May 22, 2026209.23209.9209.9210.84207.27564,388
May 21, 2026209.65207.77207.77209.96206.16912,174
May 20, 2026208.5210.98210.98211.11205.72718,583
May 19, 2026209.3207.55207.55209.77205.61.11M
May 18, 2026210.95210.83210.83212.12209.2613,889
May 15, 2026211.87210.77210.77212.98209.88657,766
May 14, 2026216.2214.36214.36216.82213.4735,303
May 13, 2026216.41214.62214.62217.44214.01464,143
May 12, 2026219.97216.71216.71220.48214.84775,392
May 11, 2026220.46219.97219.97221.76218.85624,739
May 08, 2026221.89219.83219.83221.89218.8711,624
May 07, 2026227.94220.9220.9228.35219.8821,843
May 06, 2026227.51227.18227.18230.73226.28995,117
May 05, 2026222.59223.47223.47225.45220.56800,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved