22.87
-0.89(-3.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.85 | 22.87 | 22.87 | 23.93 | 22.75 | 10.27M |
| December 03, 2025 | 23.98 | 23.76 | 23.76 | 24.47 | 23.74 | 10.52M |
| December 02, 2025 | 23.87 | 23.86 | 23.86 | 24.09 | 23.41 | 10.73M |
| December 01, 2025 | 23.6 | 23.84 | 23.84 | 24.28 | 23.57 | 11.46M |
| November 28, 2025 | 23.73 | 23.85 | 23.85 | 24.02 | 23.59 | 7.25M |
| November 26, 2025 | 23.22 | 23.91 | 23.91 | 24.1 | 23.2 | 10.51M |
| November 25, 2025 | 22.76 | 23.2 | 23.2 | 23.35 | 22.63 | 14.21M |
| November 24, 2025 | 22.2 | 22.53 | 22.53 | 22.57 | 21.95 | 15.71M |
| November 21, 2025 | 21.28 | 22.2 | 22.2 | 22.45 | 21.24 | 19.6M |
| November 20, 2025 | 21.45 | 20.95 | 20.95 | 21.76 | 20.93 | 12.66M |
| November 19, 2025 | 21.88 | 21.31 | 21.31 | 21.99 | 21.16 | 13.04M |
| November 18, 2025 | 21.57 | 21.85 | 21.85 | 22.01 | 21.25 | 12.33M |
| November 17, 2025 | 22.82 | 21.67 | 21.67 | 22.82 | 21.62 | 13.08M |
| November 14, 2025 | 22.85 | 22.93 | 22.93 | 23.18 | 22.54 | 12.07M |
| November 13, 2025 | 22.15 | 23.11 | 23.11 | 23.16 | 22.07 | 18.6M |
| November 12, 2025 | 22.42 | 22.18 | 22.18 | 22.69 | 22.09 | 8.41M |
| November 11, 2025 | 22.23 | 22.31 | 22.31 | 22.49 | 22.07 | 9.56M |
| November 10, 2025 | 22.7 | 22.1 | 22.1 | 22.75 | 21.7 | 14.78M |
| November 07, 2025 | 22.2 | 22.29 | 22.29 | 22.48 | 21.88 | 13.75M |
| November 06, 2025 | 22.83 | 22.22 | 22.22 | 22.94 | 22.22 | 15.5M |
| November 05, 2025 | 22.71 | 22.77 | 22.77 | 23.22 | 22.62 | 13M |
| November 04, 2025 | 22.84 | 22.59 | 22.59 | 22.97 | 22.56 | 12.01M |
| November 03, 2025 | 23.59 | 23.23 | 23.23 | 23.69 | 22.92 | 13.2M |
| October 31, 2025 | 23.92 | 23.85 | 23.85 | 24.09 | 23.6 | 11.32M |
| October 30, 2025 | 24.37 | 23.8 | 23.8 | 24.5 | 23.78 | 11.45M |
| October 29, 2025 | 25.31 | 24.86 | 24.86 | 25.65 | 24.74 | 12.41M |
| October 28, 2025 | 25.52 | 25.38 | 25.38 | 25.54 | 24.79 | 11.77M |
| October 27, 2025 | 25 | 25.73 | 25.73 | 26.05 | 24.95 | 17.74M |
| October 24, 2025 | 24.74 | 24.81 | 24.81 | 24.9 | 24.2 | 14.5M |
| October 23, 2025 | 23.46 | 24.51 | 24.51 | 24.72 | 23.35 | 33.61M |
| October 22, 2025 | 21.75 | 21.7 | 21.7 | 22.01 | 21.57 | 12.03M |
| October 21, 2025 | 21.69 | 21.75 | 21.75 | 22.07 | 21.57 | 10.57M |
| October 20, 2025 | 21.99 | 21.63 | 21.63 | 22.09 | 21.44 | 10.12M |
| October 17, 2025 | 21.9 | 21.89 | 21.89 | 22.05 | 21.68 | 9.11M |
| October 16, 2025 | 22.31 | 21.9 | 21.9 | 22.47 | 21.57 | 10.93M |
| October 15, 2025 | 22.19 | 22.2 | 22.2 | 22.57 | 21.9 | 10.6M |
| October 14, 2025 | 21.02 | 21.92 | 21.92 | 22.09 | 20.89 | 9.68M |
| October 13, 2025 | 21 | 21.42 | 21.42 | 21.72 | 21 | 12.28M |
| October 10, 2025 | 22.22 | 20.65 | 20.65 | 22.35 | 20.65 | 18.84M |
| October 09, 2025 | 22.51 | 22.08 | 22.08 | 22.61 | 21.81 | 15.43M |
| October 08, 2025 | 22.51 | 22.6 | 22.6 | 22.95 | 22.44 | 10.24M |
| October 07, 2025 | 23.54 | 22.5 | 22.5 | 23.67 | 22.25 | 19.27M |
| October 06, 2025 | 23.83 | 23.42 | 23.42 | 23.89 | 23.3 | 9.42M |
| October 03, 2025 | 23.71 | 23.82 | 23.82 | 24.04 | 23.4 | 8.35M |
| October 02, 2025 | 23.13 | 23.69 | 23.69 | 23.97 | 22.95 | 17.95M |
| October 01, 2025 | 22.9 | 23.05 | 23.05 | 23.22 | 22.82 | 12.53M |
| September 30, 2025 | 22.78 | 22.93 | 22.93 | 22.96 | 22.31 | 14.37M |
| September 29, 2025 | 23.24 | 22.89 | 22.89 | 23.25 | 22.72 | 11.8M |
| September 26, 2025 | 22.43 | 22.96 | 22.96 | 23.2 | 22.35 | 12.62M |
| September 25, 2025 | 23.02 | 22.2 | 22.2 | 23.03 | 22.16 | 16.44M |
| September 24, 2025 | 22.97 | 23.13 | 23.13 | 23.38 | 22.91 | 11.91M |
| September 23, 2025 | 23.54 | 22.86 | 22.86 | 23.7 | 22.84 | 11.02M |
| September 22, 2025 | 23.35 | 23.17 | 23.17 | 23.39 | 22.94 | 12.9M |
| September 19, 2025 | 24.15 | 23.49 | 23.49 | 24.15 | 23.35 | 19.11M |
| September 18, 2025 | 24.81 | 24.11 | 24.11 | 24.99 | 23.89 | 15.35M |
| September 17, 2025 | 24.6 | 24.54 | 24.54 | 25.77 | 24.19 | 14.78M |
| September 16, 2025 | 24.4 | 24.48 | 24.48 | 24.88 | 24.19 | 11.07M |
| September 15, 2025 | 25.22 | 24.17 | 24.17 | 25.38 | 24.05 | 13.19M |
| September 12, 2025 | 25 | 25.04 | 25.04 | 25.49 | 24.87 | 14.73M |
| September 11, 2025 | 23.66 | 25.02 | 25.02 | 25.14 | 23.66 | 25.71M |