23.98
-0.52(-2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.9 | 24.5 | 24.5 | 24.92 | 23.78 | 18.48M |
| September 04, 2025 | 23.76 | 23.91 | 23.91 | 23.99 | 23.2 | 11.63M |
| September 03, 2025 | 24.25 | 23.93 | 23.93 | 24.52 | 23.79 | 11.53M |
| September 02, 2025 | 24.23 | 24.41 | 24.41 | 24.75 | 24.07 | 12.15M |
| August 29, 2025 | 24.29 | 24.63 | 24.63 | 24.89 | 24.24 | 8.79M |
| August 28, 2025 | 25.06 | 24.57 | 24.22 | 25.06 | 24.29 | 11.71M |
| August 27, 2025 | 24.5 | 24.74 | 24.39 | 25.08 | 24.41 | 10.35M |
| August 26, 2025 | 24.81 | 24.74 | 24.39 | 25 | 24.62 | 8.05M |
| August 25, 2025 | 25 | 24.92 | 24.57 | 25 | 24.51 | 10.01M |
| August 22, 2025 | 23.98 | 25.11 | 24.75 | 25.24 | 23.91 | 20.54M |
| August 21, 2025 | 23.84 | 23.69 | 23.35 | 23.95 | 23.42 | 9.43M |
| August 20, 2025 | 23.57 | 24.08 | 23.74 | 24.47 | 23.53 | 12.66M |
| August 19, 2025 | 23.53 | 23.53 | 23.19 | 24.24 | 23.3 | 8.88M |
| August 18, 2025 | 23.3 | 23.24 | 23.24 | 23.64 | 23.22 | 12.21M |
| August 15, 2025 | 23.58 | 23.36 | 23.36 | 23.86 | 23.35 | 10.78M |
| August 14, 2025 | 22.83 | 23.37 | 23.37 | 23.46 | 22.47 | 11.82M |
| August 13, 2025 | 21.81 | 22.92 | 22.92 | 22.99 | 21.71 | 16.24M |
| August 12, 2025 | 20.89 | 21.71 | 21.71 | 22 | 20.82 | 15.79M |
| August 11, 2025 | 21.28 | 20.87 | 20.87 | 21.6 | 20.4 | 20.71M |
| August 08, 2025 | 21.63 | 21.22 | 21.22 | 21.78 | 21.16 | 11.33M |
| August 07, 2025 | 21.75 | 21.61 | 21.61 | 22.15 | 21.31 | 12.72M |
| August 06, 2025 | 22.62 | 21.3 | 21.3 | 22.78 | 21.25 | 19.48M |
| August 05, 2025 | 21.95 | 22.38 | 22.38 | 22.66 | 21.78 | 22.03M |
| August 04, 2025 | 21.87 | 21.59 | 21.59 | 21.89 | 21.31 | 18.56M |
| August 01, 2025 | 23 | 21.79 | 21.79 | 23.08 | 21.79 | 25.06M |
| July 31, 2025 | 23.64 | 23.29 | 23.29 | 23.66 | 22.94 | 21.3M |
| July 30, 2025 | 25.03 | 23.92 | 23.92 | 25.05 | 23.78 | 16.56M |
| July 29, 2025 | 25.6 | 25.18 | 25.18 | 25.6 | 24.98 | 13.12M |
| July 28, 2025 | 25.33 | 25.71 | 25.71 | 26.13 | 24.92 | 17.84M |
| July 25, 2025 | 24.64 | 25.51 | 25.51 | 25.65 | 24.42 | 36.92M |
| July 24, 2025 | 27.19 | 25.07 | 25.07 | 27.6 | 24.37 | 66M |
| July 23, 2025 | 30.21 | 30.37 | 30.37 | 30.88 | 30.02 | 20.96M |
| July 22, 2025 | 28.48 | 29.66 | 29.66 | 29.75 | 28.48 | 9.3M |
| July 21, 2025 | 28.59 | 28.39 | 28.39 | 28.92 | 28.33 | 7.03M |
| July 18, 2025 | 28.65 | 28.34 | 28.34 | 28.74 | 28.1 | 9.01M |
| July 17, 2025 | 28.01 | 28.46 | 28.46 | 28.5 | 27.98 | 7.62M |
| July 16, 2025 | 27.96 | 28.14 | 28.14 | 28.29 | 27.61 | 8.76M |
| July 15, 2025 | 28.67 | 27.99 | 27.99 | 28.85 | 27.94 | 8.84M |
| July 14, 2025 | 29.25 | 28.25 | 28.25 | 29.4 | 28.07 | 13.28M |
| July 11, 2025 | 29.62 | 29.55 | 29.55 | 29.82 | 29.12 | 12.32M |
| July 10, 2025 | 29.7 | 30.23 | 30.23 | 30.93 | 29.59 | 12.07M |
| July 09, 2025 | 29.37 | 29.84 | 29.84 | 30.33 | 29.2 | 15.43M |
| July 08, 2025 | 27.71 | 29.06 | 29.06 | 29.61 | 27.67 | 18.33M |
| July 07, 2025 | 28.01 | 27.48 | 27.48 | 28.48 | 27.09 | 13.06M |
| July 03, 2025 | 28.67 | 28.46 | 28.46 | 28.78 | 28.37 | 5.95M |
| July 02, 2025 | 28.15 | 28.73 | 28.73 | 28.73 | 27.6 | 14.12M |
| July 01, 2025 | 26.43 | 27.83 | 27.83 | 28.45 | 26.37 | 21.39M |
| June 30, 2025 | 26.9 | 26.48 | 26.48 | 26.92 | 26.38 | 11.75M |
| June 27, 2025 | 27.4 | 27 | 27 | 27.76 | 26.74 | 18.63M |
| June 26, 2025 | 27.1 | 27.15 | 27.15 | 27.55 | 27 | 13.86M |
| June 25, 2025 | 27.53 | 26.82 | 26.82 | 27.55 | 26.82 | 15.73M |
| June 24, 2025 | 27.25 | 27.53 | 27.53 | 27.87 | 27.04 | 19.12M |
| June 23, 2025 | 27.2 | 26.87 | 26.87 | 27.63 | 26.61 | 17.26M |
| June 20, 2025 | 28.52 | 27.76 | 27.76 | 28.61 | 27.52 | 22.58M |
| June 18, 2025 | 29.34 | 28.5 | 28.5 | 29.42 | 28.48 | 12.21M |
| June 17, 2025 | 30.45 | 29.44 | 29.44 | 30.61 | 29.43 | 8.56M |
| June 16, 2025 | 30.34 | 30.57 | 30.57 | 30.57 | 29.88 | 10.66M |
| June 13, 2025 | 29.92 | 29.9 | 29.9 | 31.02 | 29.79 | 10.26M |
| June 12, 2025 | 30.21 | 30.14 | 30.14 | 30.45 | 29.95 | 6.82M |
| June 11, 2025 | 31.06 | 30.68 | 30.68 | 31.18 | 30.28 | 7.84M |