Amdocs Limited (DOX) NASDAQ

Currency In USD

DOX Historical Return

If you invested $1000 in Amdocs Limited (DOX) 10 years ago, it would be worth $1,209.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.69, while $1000 invested 1 year ago would be worth $717. This corresponds to total returns of 20.98%, -15.73%, -28.3%, respectively, with annualized returns of 1.92%, -3.37%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	58.36	58.12	58.12	58.57	57.29	887,301
October 01, 2026	59.7	58.36	58.36	60.37	58.19	1.43M
September 30, 2026	57.16	57.18	57.18	57.97	56.99	1.51M
September 29, 2026	56.91	57.59	57.59	57.88	56.69	634,216
September 28, 2026	57.49	57.42	57.42	57.64	56.6	700,779
September 25, 2026	57.94	57.71	57.71	58.37	57.59	650,818
September 24, 2026	58.55	57.85	57.85	59.29	57.56	802,729
September 23, 2026	58.82	58.36	58.36	59.22	58.33	720,164
September 22, 2026	60.16	58.79	58.79	60.4	58.14	654,273
September 21, 2026	59.54	59.48	59.48	60.27	59.2	826,957
September 18, 2026	60.69	59.3	59.3	60.69	59.08	1.34M
September 17, 2026	61.29	60.51	60.51	61.39	60.51	644,276
September 16, 2026	61.9	61.4	61.4	62.21	61.27	761,698
September 15, 2026	62.35	62.3	62.3	63.65	62.24	893,350
September 11, 2026	60.3	61.42	61.42	61.65	60.15	598,011
September 10, 2026	60.05	60.26	60.26	60.69	59.53	958,634
September 09, 2026	59.97	59.81	59.81	60.19	58.89	1.11M
September 08, 2026	61.62	59.97	59.97	61.8	59.87	846,716
September 04, 2026	62.86	62.21	62.21	62.86	61.44	908,504
September 03, 2026	62.95	63.28	63.28	63.73	62.55	855,140
September 02, 2026	62.34	62.46	62.46	63.4	62.25	830,694
September 01, 2026	63.05	62.6	62.6	63.45	62.15	1.1M
August 31, 2026	62.64	63.06	63.06	63.52	62.16	1.5M
August 28, 2026	62.94	62.91	62.91	63.47	62.72	1.29M
August 27, 2026	62.89	62.7	62.7	64.32	62.6	1.1M
August 26, 2026	62.21	62.25	62.25	62.75	61.36	1.66M
August 25, 2026	61.26	62.31	62.31	62.44	60.83	689,166
August 24, 2026	61.32	62.1	62.1	62.4	61.32	839,839
August 21, 2026	60.7	61.4	61.4	62.05	60.5	1.32M
August 20, 2026	60.34	60.9	60.9	61.2	60.17	819,766
August 19, 2026	57.76	60.21	60.21	60.89	57.76	1.14M
August 18, 2026	57.79	57.88	57.88	58.42	57.51	1.03M
August 17, 2026	58	57.25	57.25	58.21	57.22	797,639
August 14, 2026	59.35	58.22	58.22	59.38	57.8	810,010
August 13, 2026	57.42	58.66	58.66	59.11	57.21	1.02M
August 12, 2026	56.86	57.28	57.28	57.56	56.3	912,948
August 11, 2026	58.13	57.49	57.49	58.89	57.45	1.22M
August 10, 2026	57.65	58.59	58.59	58.82	57.56	1.49M
August 07, 2026	59.29	58.55	58.55	59.42	58.36	1.32M
August 06, 2026	57.39	59.12	59.12	60.03	56.92	1.81M
August 05, 2026	56.72	55.29	55.29	57.08	55.05	2M
August 04, 2026	54.43	56.72	56.72	56.84	54.43	983,054
August 03, 2026	56.77	55.37	55.37	57.36	55.32	1.05M
July 31, 2026	54.82	55.72	55.72	55.76	54.05	1.32M
July 30, 2026	55.71	55.28	55.28	55.99	54.27	1.11M
July 29, 2026	55.17	56.82	56.82	57.1	54.92	1.55M
July 28, 2026	53.56	54.87	54.87	55.71	53.56	1.25M
July 27, 2026	52.94	53.1	53.1	54.01	52.79	1.21M
July 23, 2026	50.08	50.85	50.85	51.23	49.74	1.94M
July 22, 2026	52.07	51.22	51.22	52.22	50.87	1.72M
July 21, 2026	52.44	51.61	51.61	53.05	51.38	1.2M
July 20, 2026	52.5	53.19	53.19	53.23	51.61	1.06M
July 17, 2026	53.27	52.63	52.63	53.82	52.51	1.05M
July 16, 2026	52.24	52.91	52.91	53.36	51.07	2.51M
July 15, 2026	51.96	51.56	51.56	53.41	51.44	1.07M
July 14, 2026	51.09	51.96	51.96	52.36	50.7	1.24M
July 13, 2026	52.64	52.76	52.76	53.2	52.06	1.14M
July 10, 2026	52.86	51.91	51.91	52.86	51.75	1.04M
July 09, 2026	50.65	51.99	51.99	52.02	49.89	1.01M
July 08, 2026	52.06	51.34	51.34	52.06	51.17	1.25M