Amdocs Limited (DOX) NASDAQ

Currency In USD

DOX Historical Return

If you invested $1000 in Amdocs Limited (DOX) 10 years ago, it would be worth $914.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $661.54, while $1000 invested 1 year ago would be worth $581.39. This corresponds to total returns of -8.51%, -33.85%, -41.86%, respectively, with annualized returns of -0.89%, -7.93%, -41.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.45	43.12	43.12	43.41	41.19	2.3M
November 10, 2026	41.14	41.46	41.46	41.63	39.96	2.76M
November 09, 2026	42	41.74	41.74	42.91	41.34	2.99M
November 06, 2026	43.13	42.09	42.09	43.42	40.48	4.36M
November 05, 2026	44.64	43.83	43.83	44.77	41.65	5.45M
November 04, 2026	43.24	43.66	43.66	46.39	41.44	9.35M
November 03, 2026	62.53	62.43	62.43	62.95	61.67	1.39M
November 02, 2026	62.48	63.54	63.54	64.58	62.46	1.25M
October 30, 2026	62	62.83	62.83	63.12	61.7	898,218
October 29, 2026	61.95	62.22	62.22	62.55	61.52	770,555
October 28, 2026	61	62.21	62.21	62.3	60.67	942,077
October 27, 2026	62.25	61.77	61.77	62.43	61.37	929,254
October 26, 2026	62.74	62.68	62.68	63.41	62.18	672,030
October 23, 2026	62.09	62.74	62.74	63.13	61.99	879,657
October 22, 2026	62.2	63.57	63.57	63.6	61.9	960,891
October 21, 2026	61.03	61.6	61.6	62.22	60.8	989,431
October 20, 2026	60.08	61.41	61.41	61.45	60.08	974,669
October 19, 2026	59.9	59.99	59.99	60.41	59.66	747,722
October 16, 2026	61.45	60.06	60.06	62	59.34	1.09M
October 15, 2026	59.83	60.68	60.68	61.39	59.18	784,581
October 14, 2026	59.25	59.25	59.25	59.47	58.76	851,633
October 13, 2026	58.92	59.02	59.02	59.99	58.91	843,830
October 12, 2026	59.03	58.75	58.75	60.09	58.57	1.05M
October 09, 2026	60.62	58.84	58.84	60.76	58.6	1.2M
October 08, 2026	58.95	60.25	60.25	60.34	58.1	855,067
October 07, 2026	58.79	58.74	58.74	59.64	58.66	863,514
October 06, 2026	58.48	58.49	58.49	58.79	58.25	908,920
October 05, 2026	57.85	58.46	58.46	58.75	57.73	1.08M
October 02, 2026	58.36	58.12	58.12	58.57	57.29	887,301
October 01, 2026	59.7	58.36	58.36	60.37	58.19	1.43M
September 30, 2026	57.16	57.18	57.18	57.97	56.99	1.51M
September 29, 2026	56.91	57.59	57.59	57.88	56.69	634,216
September 28, 2026	57.49	57.42	57.42	57.64	56.6	700,779
September 25, 2026	57.94	57.71	57.71	58.37	57.59	650,818
September 24, 2026	58.55	57.85	57.85	59.29	57.56	802,729
September 23, 2026	58.82	58.36	58.36	59.22	58.33	720,164
September 22, 2026	60.16	58.79	58.79	60.4	58.14	654,273
September 21, 2026	59.54	59.48	59.48	60.27	59.2	826,957
September 18, 2026	60.69	59.3	59.3	60.69	59.08	1.34M
September 17, 2026	61.29	60.51	60.51	61.39	60.51	644,276
September 16, 2026	61.9	61.4	61.4	62.21	61.27	761,698
September 15, 2026	62.35	62.3	62.3	63.65	62.24	893,350
September 11, 2026	60.3	61.42	61.42	61.65	60.15	598,011
September 10, 2026	60.05	60.26	60.26	60.69	59.53	958,634
September 09, 2026	59.97	59.81	59.81	60.19	58.89	1.11M
September 08, 2026	61.62	59.97	59.97	61.8	59.87	846,716
September 04, 2026	62.86	62.21	62.21	62.86	61.44	908,504
September 03, 2026	62.95	63.28	63.28	63.73	62.55	855,140
September 02, 2026	62.34	62.46	62.46	63.4	62.25	830,694
September 01, 2026	63.05	62.6	62.6	63.45	62.15	1.1M
August 31, 2026	62.64	63.06	63.06	63.52	62.16	1.5M
August 28, 2026	62.94	62.91	62.91	63.47	62.72	1.29M
August 27, 2026	62.89	62.7	62.7	64.32	62.6	1.1M
August 26, 2026	62.21	62.25	62.25	62.75	61.36	1.66M
August 25, 2026	61.26	62.31	62.31	62.44	60.83	689,166
August 24, 2026	61.32	62.1	62.1	62.4	61.32	839,839
August 21, 2026	60.7	61.4	61.4	62.05	60.5	1.32M
August 20, 2026	60.34	60.9	60.9	61.2	60.17	819,766
August 19, 2026	57.76	60.21	60.21	60.89	57.76	1.14M
August 18, 2026	57.79	57.88	57.88	58.42	57.51	1.03M