Amdocs Limited (DOX) NASDAQ

85.80

-0.2(-0.23%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202584.5868686.0184.42558,600
September 04, 202584.8584.684.684.8583.86701,345
September 03, 20258484.6284.6284.6883.091.11M
September 02, 202584.9584.4284.4285.6584.141.33M
August 29, 202584.6185.5785.5785.684.321.36M
August 28, 202587.184.5984.5987.184.461.38M
August 27, 202585.9787.1387.1387.2585.971.09M
August 26, 202587.0186.5486.5487.5786.41594,600
August 25, 202588.2987.287.288.2987.06548,016
August 22, 202587.1588.2788.2788.4686.89700,100
August 21, 202586.7886.6186.6186.8486.09792,300
August 20, 202587.7886.9286.9288.0586.87874,318
August 19, 202587.387.4587.4588.0887955,802
August 18, 202588.44878788.4486.94850,925
August 15, 202587.4587.3687.3687.8987.09773,500
August 14, 202588.2287.3587.3588.4886.97676,000
August 13, 202586.4488.688.688.6186.311.05M
August 12, 202586.4186.4686.4687.4385.9811,400
August 11, 202589.4186.4586.4590.2986.411.15M
August 08, 202588.8689.4189.4190.1288.65827,006
August 07, 202586.4688.8788.8789.6585.121.55M
August 06, 202584.8284.5784.5784.8883.83916,545
August 05, 202585.4584.7984.7985.884.291.02M
August 04, 202584.6285.6885.6885.8184.62988,921
August 01, 202585.2984.4984.4985.6684.081.03M
July 31, 202586.0985.3685.3686.8385.28676,713
July 30, 202586.886.1286.1287.0885.83695,128
July 29, 202587.0186.7486.7487.286.42701,800
July 28, 202587.8586.8286.8288.0986.61539,045
July 25, 202588.5387.8587.8588.5587.5357,900
July 24, 202589.4888.4188.4189.8788.41681,900
July 23, 202589.4989.7189.7190.2589.35802,305
July 22, 202588.3989.4889.4889.8588.12718,633
July 21, 202589.2988.0388.0389.5587.99798,400
July 18, 202589.889.4289.4289.9989.32520,714
July 17, 202589.3189.3189.3189.7588.79453,300
July 16, 202588.6189.1789.1789.4387.87630,800
July 15, 202588.6888.0588.0589.4488.02971,702
July 14, 202588.1288.7388.7388.9988.12876,403
July 11, 202589.0688.2688.2689.1488.22965,107
July 10, 202591.2989.2489.2491.3989.13767,200
July 09, 202592.6291.5791.5792.7591.14792,305
July 08, 202592.7492.6292.6293.4492.18740,212
July 07, 202592.4291.8291.8293.0291.62605,231
July 03, 202591.8692.692.692.6791.81359,800
July 02, 202591.7991.7391.7392.1790.96544,300
July 01, 202591.192.1992.1993.1290.63654,202
June 30, 202591.4991.2491.2491.4990.55619,338
June 27, 202591.6891.0190.4892.3290.441.72M
June 26, 202591.1991.3790.8491.790.36641,500
June 25, 202592.6290.6690.1492.6290.61.11M
June 24, 202592.0592.6292.6295.4191.73752,928
June 23, 20259191.9391.9391.9790.69579,900
June 20, 202592.7391.2391.2392.7390.66787,800
June 18, 202592.8192.3692.3693.292.18663,124
June 17, 202593.2392.892.893.7992.69613,700
June 16, 202592.3593.4293.4293.4992.09810,800
June 13, 202593.5591.9591.9593.6891.77732,525
June 12, 202593.1694.0894.0894.3292.94598,601
June 11, 202593.1493.593.594.0492.83770,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved