Amdocs Limited (DOX) NASDAQ

63.00

-2.26(-3.46%)

Updated at June 02 04:00PM

Currency In USD

DOX Historical Return

If you invested $1000 in Amdocs Limited (DOX) 10 years ago, it would be worth $1,321.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.7, while $1000 invested 1 year ago would be worth $703.99. This corresponds to total returns of 32.19%, -12.33%, -29.6%, respectively, with annualized returns of 2.83%, -2.6%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.15	63	63	64.93	62.54	1.42M
June 01, 2026	63.38	65.26	65.26	65.61	63.1	1.63M
May 29, 2026	61.74	62.97	62.97	63.22	61.25	1.54M
May 28, 2026	62	61.65	61.65	62.33	61.41	908,422
May 27, 2026	62.12	61.29	61.29	63.17	60.97	796,768
May 26, 2026	62.42	62.12	62.12	62.74	61.26	889,072
May 22, 2026	62.46	62.66	62.66	63.72	62.46	662,453
May 21, 2026	62.11	62.36	62.36	62.95	61.19	1.04M
May 20, 2026	61.45	62.62	62.62	62.7	60.53	859,826
May 19, 2026	62.76	62.09	62.09	63.92	61.77	1.11M
May 18, 2026	60.48	62.28	62.28	62.4	60	1.04M
May 15, 2026	61.55	60.58	60.58	62.68	60.25	1.31M
May 14, 2026	60.2	61.93	61.93	63.79	59.47	1.57M
May 13, 2026	62.79	59.93	59.93	62.79	59.4	1.81M
May 12, 2026	62.94	62.34	62.34	63.23	62.08	1.7M
May 11, 2026	63.61	62.57	62.57	63.71	62.44	1.61M
May 08, 2026	64.72	63.75	63.75	64.8	63.07	1.04M
May 07, 2026	63.93	65.14	65.14	65.39	63.93	991,713
May 06, 2026	65.13	63.96	63.96	65.47	63.91	709,411
May 05, 2026	65.27	65.44	65.44	65.58	64.47	559,424
May 04, 2026	64.41	65.3	65.3	65.81	64.41	711,716
May 01, 2026	65.29	64.7	64.7	65.41	64.44	886,718
April 30, 2026	63.5	64.67	64.67	64.78	63.16	687,067
April 29, 2026	63.85	63.91	63.91	64.12	63.34	732,221
April 28, 2026	65.3	64.27	64.27	65.92	63.97	1.03M
April 27, 2026	65.31	64.71	64.71	66.24	64.7	1.19M
April 24, 2026	64.72	65.31	65.31	65.6	64.2	1.03M
April 23, 2026	64.78	64.78	64.78	65.43	63.01	1.13M
April 22, 2026	66.38	65.73	65.73	66.83	65.15	852,921
April 21, 2026	67.12	66.37	66.37	68.02	66	847,151
April 20, 2026	67.33	66.96	66.96	68.07	66.95	551,896
April 17, 2026	67.1	67.63	67.63	67.85	66.88	723,814
April 16, 2026	66.16	66.55	66.55	66.76	65.79	663,585
April 15, 2026	65.95	65.47	65.47	66.46	64.98	707,917
April 14, 2026	65.21	64.98	64.98	66.01	64.86	517,917
April 13, 2026	63	64.94	64.94	65.14	62.75	1.21M
April 10, 2026	64.55	63	63	64.7	62.89	864,492
April 09, 2026	65.41	64.39	64.39	66.07	63.82	1.05M
April 08, 2026	67.27	66	66	67.58	65.84	708,675
April 07, 2026	65.88	66.42	66.42	67	65.77	1.04M
April 06, 2026	66.36	66.04	66.04	66.65	65.63	1.1M
April 02, 2026	64.86	66.43	66.43	67	64.62	669,244
April 01, 2026	65.58	65.1	65.1	65.64	63.83	745,291
March 31, 2026	64.9	65.26	65.26	65.63	64	1.17M
March 30, 2026	64.8	64.76	64.19	65.24	64.07	1.25M
March 27, 2026	65.48	64.32	63.75	65.71	63.78	1.27M
March 26, 2026	65.24	65.77	65.19	66.68	65.12	924,339
March 25, 2026	64.27	65.41	64.84	65.78	63.74	1.84M
March 24, 2026	64.49	63.69	63.13	64.56	63.33	1.67M
March 23, 2026	64.93	65.1	64.53	65.79	64.67	1.23M
March 20, 2026	64.12	64.83	64.26	65.03	63.53	1.94M
March 19, 2026	63.54	64.34	63.77	65.6	63.54	1.15M
March 18, 2026	66.05	64.34	63.77	66.19	64.19	1.28M
March 17, 2026	66.94	66.67	66.08	68.23	66.31	761,262
March 16, 2026	66.05	66.64	66.05	66.95	66.05	691,874
March 13, 2026	67.12	66.34	65.76	67.71	65.39	611,417
March 12, 2026	66.92	66.92	66.33	68	66.61	1.45M
March 11, 2026	68.18	66.92	66.33	68.84	66.3	626,981
March 10, 2026	68.73	67.86	67.26	69.73	67.24	1M
March 09, 2026	69.03	69.26	68.65	69.53	67.8	1.37M