Amdocs Limited (DOX) NASDAQ

Currency In USD

DOX Historical Return

If you invested $1000 in Amdocs Limited (DOX) 10 years ago, it would be worth $1,253.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.02, while $1000 invested 1 year ago would be worth $719.64. This corresponds to total returns of 25.36%, -12.4%, -28.04%, respectively, with annualized returns of 2.28%, -2.61%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.7	61.4	61.4	62.05	60.5	1.32M
August 20, 2026	60.34	60.9	60.9	61.2	60.17	819,766
August 19, 2026	57.76	60.21	60.21	60.89	57.76	1.14M
August 18, 2026	57.79	57.88	57.88	58.42	57.51	1.03M
August 17, 2026	58	57.25	57.25	58.21	57.22	797,639
August 14, 2026	59.35	58.22	58.22	59.38	57.8	810,010
August 13, 2026	57.42	58.66	58.66	59.11	57.21	1.02M
August 12, 2026	56.86	57.28	57.28	57.56	56.3	912,948
August 11, 2026	58.13	57.49	57.49	58.89	57.45	1.22M
August 10, 2026	57.65	58.59	58.59	58.82	57.56	1.49M
August 07, 2026	59.29	58.55	58.55	59.42	58.36	1.32M
August 06, 2026	57.39	59.12	59.12	60.03	56.92	1.81M
August 05, 2026	56.72	55.29	55.29	57.08	55.05	2M
August 04, 2026	54.43	56.72	56.72	56.84	54.43	983,054
August 03, 2026	56.77	55.37	55.37	57.36	55.32	1.05M
July 31, 2026	54.82	55.72	55.72	55.76	54.05	1.32M
July 30, 2026	55.71	55.28	55.28	55.99	54.27	1.11M
July 29, 2026	55.17	56.82	56.82	57.1	54.92	1.55M
July 28, 2026	53.56	54.87	54.87	55.71	53.56	1.25M
July 27, 2026	52.94	53.1	53.1	54.01	52.79	1.21M
July 23, 2026	50.08	50.85	50.85	51.23	49.74	1.94M
July 22, 2026	52.07	51.22	51.22	52.22	50.87	1.72M
July 21, 2026	52.44	51.61	51.61	53.05	51.38	1.2M
July 20, 2026	52.5	53.19	53.19	53.23	51.61	1.06M
July 17, 2026	53.27	52.63	52.63	53.82	52.51	1.05M
July 16, 2026	52.24	52.91	52.91	53.36	51.07	2.51M
July 15, 2026	51.96	51.56	51.56	53.41	51.44	1.07M
July 14, 2026	51.09	51.96	51.96	52.36	50.7	1.24M
July 13, 2026	52.64	52.76	52.76	53.2	52.06	1.14M
July 10, 2026	52.86	51.91	51.91	52.86	51.75	1.04M
July 09, 2026	50.65	51.99	51.99	52.02	49.89	1.01M
July 08, 2026	52.06	51.34	51.34	52.06	51.17	1.25M
July 07, 2026	52	52.29	52.29	53.2	52	1.26M
July 06, 2026	51.19	51.26	51.26	52.05	50.69	1.54M
July 02, 2026	51.68	51.75	51.75	52.67	51.18	1.42M
July 01, 2026	51.38	51.18	51.18	52.06	50.92	1.43M
June 30, 2026	50.9	50.54	50.54	51.22	50.33	2.32M
June 29, 2026	52.41	51.45	51.45	53	51.27	1.25M
June 26, 2026	50.25	51.97	51.97	52.01	50	3.28M
June 25, 2026	51.38	49.87	49.87	52.04	49.8	1.87M
June 24, 2026	52.16	51.65	51.65	52.92	51.59	2.35M
June 23, 2026	52.65	52.35	52.35	53.24	52.14	2M
June 22, 2026	51.5	51.69	51.69	52.53	49.9	2.67M
June 18, 2026	53.57	51.47	51.47	53.8	51.23	2.69M
June 17, 2026	56.18	54.95	54.95	56.76	54.54	2.16M
June 16, 2026	55.9	56.01	56.01	56.63	55.5	1.67M
June 15, 2026	56.85	55.9	55.9	57.35	55.65	1.49M
June 12, 2026	56.41	56.4	56.4	57.15	55.57	1.41M
June 11, 2026	56.5	56.04	56.04	56.81	55.27	996,715
June 10, 2026	57.96	56.97	56.97	58.37	56.75	1.16M
June 09, 2026	58.05	57.98	57.98	59.29	57.59	967,884
June 08, 2026	59.5	58.34	58.34	59.51	58.21	1.45M
June 05, 2026	61.59	60.09	60.09	61.78	60.04	1.3M
June 04, 2026	61.81	60.84	60.84	62.5	60.31	1.24M
June 03, 2026	62.18	60.84	60.84	62.37	60.19	1.32M
June 02, 2026	64.15	63	63	64.93	62.54	1.42M
June 01, 2026	63.38	65.26	65.26	65.61	63.1	1.63M
May 29, 2026	61.74	62.97	62.97	63.22	61.25	1.54M
May 28, 2026	62	61.65	61.65	62.33	61.41	908,422
May 27, 2026	62.12	61.29	61.29	63.17	60.97	796,768