DouYu International Holdings Limited (DOYU) NASDAQ

Currency In USD

DOYU Historical Return

If you invested $1000 in DouYu International Holdings Limited (DOYU) since IPO date, it would be worth $166.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.08, while $1000 invested 1 year ago would be worth $507.79. This corresponds to total returns of -83.32%, -47.89%, -49.22%, respectively, with annualized returns of -21.83%, -12.22%, -49.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3.47	3.68	3.68	3.71	3.47	14,548
October 20, 2026	3.5	3.54	3.54	3.61	3.5	25,575
October 19, 2026	3.45	3.47	3.47	3.61	3.43	58,901
October 16, 2026	3.55	3.58	3.58	3.59	3.48	22,728
October 15, 2026	3.99	3.58	3.58	3.99	3.52	37,674
October 14, 2026	3.68	3.62	3.62	3.74	3.61	30,127
October 13, 2026	3.85	3.74	3.74	3.85	3.72	20,791
October 12, 2026	3.99	3.95	3.95	4.02	3.86	23,149
October 09, 2026	4.08	3.97	3.97	4.11	3.72	83,865
October 08, 2026	4.18	4.1	4.1	4.18	4.05	26,749
October 07, 2026	4.26	4.1	4.1	4.27	4.07	24,112
October 06, 2026	4.25	4.3	4.3	4.33	4.25	13,910
October 05, 2026	4.43	4.37	4.37	4.43	4.23	26,522
October 02, 2026	4.32	4.45	4.45	4.46	4.24	45,331
October 01, 2026	4.45	4.34	4.34	4.53	4.31	21,606
September 30, 2026	4.55	4.59	4.59	4.59	4.49	53,586
September 29, 2026	4.58	4.56	4.56	4.62	4.53	23,018
September 28, 2026	4.59	4.6	4.6	4.65	4.59	7,607
September 25, 2026	4.7	4.61	4.61	4.76	4.61	51,792
September 24, 2026	4.63	4.65	4.65	4.66	4.6	11,066
September 23, 2026	4.77	4.67	4.67	4.8	4.6	16,870
September 22, 2026	4.57	4.71	4.71	4.76	4.57	4,655
September 21, 2026	4.67	4.76	4.76	4.78	4.67	52,672
September 18, 2026	4.61	4.75	4.75	4.79	4.59	89,895
September 17, 2026	4.61	4.65	4.65	4.76	4.59	28,706
September 16, 2026	4.7	4.61	4.61	4.72	4.52	87,507
September 15, 2026	4.69	4.72	4.72	4.74	4.68	21,650
September 11, 2026	4.67	4.7	4.7	4.71	4.53	49,684
September 10, 2026	4.5	4.54	4.54	4.62	4.5	33,059
September 09, 2026	4.48	4.51	4.51	4.55	4.48	9,570
September 08, 2026	4.27	4.46	4.46	4.53	4.27	31,749
September 04, 2026	4.36	4.3	4.3	4.42	4.29	38,143
September 03, 2026	4.35	4.35	4.35	4.42	4.25	23,561
September 02, 2026	4.32	4.3	4.3	4.34	4.29	10,932
September 01, 2026	4.34	4.36	4.36	4.37	4.34	14,238
August 31, 2026	4.29	4.33	4.33	4.33	4.23	15,273
August 28, 2026	4.24	4.28	4.28	4.28	4.18	18,223
August 27, 2026	4.37	4.26	4.26	4.4	4.25	21,760
August 26, 2026	4.25	4.36	4.36	4.38	4.25	32,688
August 25, 2026	4.3	4.25	4.25	4.35	4.24	38,911
August 24, 2026	4.25	4.25	4.25	4.3	4.22	91,575
August 21, 2026	4.48	4.36	4.36	4.6	4.2	60,447
August 20, 2026	4.7	4.46	4.46	4.7	4.45	21,291
August 19, 2026	4.71	4.71	4.71	4.8	4.63	21,690
August 18, 2026	4.7	4.75	4.75	4.76	4.67	7,002
August 17, 2026	4.51	4.71	4.71	4.85	4.45	34,473
August 14, 2026	4.61	4.7	4.7	4.7	4.61	32,002
August 13, 2026	4.5	4.5	4.5	4.5	4.49	2,356
August 12, 2026	4.65	4.58	4.58	4.65	4.55	12,009
August 11, 2026	4.54	4.61	4.61	4.7	4.47	0
August 10, 2026	4.66	4.45	4.45	4.78	4.45	25,667
August 07, 2026	4.6	4.71	4.71	4.72	4.59	20,529
August 06, 2026	4.68	4.55	4.55	4.74	4.55	24,441
August 05, 2026	4.66	4.77	4.77	4.88	4.51	9,996
August 04, 2026	4.5	4.73	4.73	4.87	4.5	22,821
August 03, 2026	4.65	4.7	4.7	4.74	4.63	21,089
July 31, 2026	4.6	4.62	4.62	4.65	4.59	3,437
July 30, 2026	4.58	4.72	4.72	4.74	4.52	15,467
July 29, 2026	4.65	4.65	4.65	4.7	4.59	12,767
July 28, 2026	4.45	4.65	4.65	4.66	4.45	10,589