8.15
+0.92(+12.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.29 | 7.23 | 7.23 | 7.32 | 7.09 | 41,842 |
| August 14, 2025 | 7.4 | 7.28 | 7.28 | 7.62 | 7.25 | 59,600 |
| August 13, 2025 | 7.22 | 7.5 | 7.5 | 7.5 | 7.15 | 55,049 |
| August 12, 2025 | 7.36 | 7.2 | 7.2 | 7.37 | 7.08 | 42,838 |
| August 11, 2025 | 7.48 | 7.3 | 7.3 | 7.48 | 7.13 | 59,000 |
| August 08, 2025 | 7.46 | 7.48 | 7.48 | 7.66 | 7.25 | 70,500 |
| August 07, 2025 | 7.7 | 7.42 | 7.42 | 7.75 | 7.38 | 65,200 |
| August 06, 2025 | 7.73 | 7.7 | 7.7 | 7.86 | 7.61 | 46,714 |
| August 05, 2025 | 7.85 | 7.73 | 7.73 | 8 | 7.51 | 43,840 |
| August 04, 2025 | 7.96 | 7.8 | 7.8 | 8.19 | 7.77 | 29,942 |
| August 01, 2025 | 8.66 | 7.86 | 7.86 | 8.66 | 7.68 | 101,372 |
| July 31, 2025 | 8.51 | 8.66 | 8.66 | 8.75 | 8.47 | 62,500 |
| July 30, 2025 | 8.96 | 8.6 | 8.6 | 9 | 8.45 | 111,800 |
| July 29, 2025 | 9.13 | 9 | 9 | 9.34 | 8.9 | 99,513 |
| July 28, 2025 | 8.5 | 9.13 | 9.13 | 9.21 | 8.5 | 85,322 |
| July 25, 2025 | 8.65 | 8.49 | 8.49 | 8.99 | 8.33 | 97,522 |
| July 24, 2025 | 8.56 | 8.63 | 8.63 | 8.7 | 8.48 | 59,600 |
| July 23, 2025 | 8.53 | 8.61 | 8.61 | 8.73 | 8.45 | 45,100 |
| July 22, 2025 | 8.61 | 8.55 | 8.55 | 8.61 | 8.3 | 81,100 |
| July 21, 2025 | 8.03 | 8.55 | 8.55 | 8.65 | 7.95 | 119,300 |
| July 18, 2025 | 7.91 | 8.02 | 8.02 | 8.21 | 7.86 | 44,617 |
| July 17, 2025 | 7.79 | 7.88 | 7.88 | 8.03 | 7.76 | 26,028 |
| July 16, 2025 | 8.35 | 7.75 | 7.75 | 8.35 | 7.74 | 104,141 |
| July 15, 2025 | 7.79 | 8.4 | 8.4 | 8.4 | 7.65 | 164,500 |
| July 14, 2025 | 7.3 | 7.87 | 7.87 | 7.9 | 7.29 | 68,739 |
| July 11, 2025 | 7.33 | 7.37 | 7.37 | 7.39 | 7.14 | 32,526 |
| July 10, 2025 | 7.11 | 7.3 | 7.3 | 7.44 | 7.05 | 38,926 |
| July 09, 2025 | 7.11 | 7.12 | 7.12 | 7.37 | 7.1 | 61,335 |
| July 08, 2025 | 7.05 | 7.06 | 7.06 | 7.28 | 7.03 | 80,470 |
| July 07, 2025 | 7.5 | 6.99 | 6.99 | 7.68 | 6.99 | 105,124 |
| July 03, 2025 | 6.87 | 7.59 | 7.59 | 7.59 | 6.87 | 106,400 |
| July 02, 2025 | 6.53 | 6.87 | 6.87 | 6.87 | 6.53 | 46,500 |
| July 01, 2025 | 6.48 | 6.51 | 6.51 | 6.57 | 6.35 | 37,533 |
| June 30, 2025 | 6.5 | 6.48 | 6.48 | 6.54 | 6.43 | 14,700 |
| June 27, 2025 | 6.38 | 6.54 | 6.54 | 6.54 | 6.38 | 24,400 |
| June 26, 2025 | 6.44 | 6.41 | 6.41 | 6.58 | 6.35 | 24,700 |
| June 25, 2025 | 6.45 | 6.46 | 6.46 | 6.48 | 6.4 | 23,592 |
| June 24, 2025 | 6.52 | 6.45 | 6.45 | 6.58 | 6.41 | 24,200 |
| June 23, 2025 | 6.58 | 6.49 | 6.49 | 6.62 | 6.42 | 50,500 |
| June 20, 2025 | 6.46 | 6.59 | 6.59 | 6.59 | 6.2 | 144,600 |
| June 18, 2025 | 6.51 | 6.46 | 6.46 | 6.59 | 6.37 | 36,317 |
| June 17, 2025 | 6.6 | 6.54 | 6.54 | 6.67 | 6.45 | 32,346 |
| June 16, 2025 | 6.71 | 6.58 | 6.58 | 6.83 | 6.42 | 38,842 |
| June 13, 2025 | 6.5 | 6.61 | 6.61 | 6.68 | 6.39 | 36,024 |
| June 12, 2025 | 6.6 | 6.58 | 6.58 | 6.62 | 6.5 | 26,302 |
| June 11, 2025 | 6.62 | 6.61 | 6.61 | 6.73 | 6.52 | 36,200 |
| June 10, 2025 | 6.8 | 6.58 | 6.58 | 6.8 | 6.56 | 44,840 |
| June 09, 2025 | 6.88 | 6.75 | 6.75 | 6.95 | 6.72 | 66,306 |
| June 06, 2025 | 6.69 | 6.92 | 6.92 | 6.92 | 6.56 | 32,500 |
| June 05, 2025 | 6.66 | 6.66 | 6.66 | 6.8 | 6.53 | 83,428 |
| June 04, 2025 | 6.64 | 6.62 | 6.62 | 6.7 | 6.56 | 48,500 |
| June 03, 2025 | 6.61 | 6.59 | 6.59 | 6.64 | 6.56 | 27,633 |
| June 02, 2025 | 6.63 | 6.59 | 6.59 | 6.8 | 6.57 | 41,644 |
| May 30, 2025 | 6.62 | 6.56 | 6.56 | 6.63 | 6.52 | 43,086 |
| May 29, 2025 | 6.78 | 6.73 | 6.73 | 6.79 | 6.65 | 39,400 |
| May 28, 2025 | 6.65 | 6.75 | 6.75 | 6.83 | 6.6 | 63,703 |
| May 27, 2025 | 6.63 | 6.71 | 6.71 | 6.76 | 6.55 | 45,518 |
| May 23, 2025 | 6.66 | 6.67 | 6.67 | 6.71 | 6.56 | 37,720 |
| May 22, 2025 | 6.68 | 6.66 | 6.66 | 6.84 | 6.6 | 49,013 |
| May 21, 2025 | 6.9 | 6.8 | 6.8 | 7 | 6.77 | 29,200 |