5.27
-0.11(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.34 | 5.27 | 5.27 | 5.51 | 5.26 | 17,700 |
| February 19, 2026 | 5.57 | 5.38 | 5.38 | 5.57 | 5.36 | 14,617 |
| February 18, 2026 | 5.59 | 5.47 | 5.47 | 5.62 | 5.4 | 29,906 |
| February 17, 2026 | 5.82 | 5.52 | 5.52 | 5.86 | 5.5 | 37,600 |
| February 13, 2026 | 5.68 | 5.81 | 5.81 | 5.94 | 5.68 | 18,626 |
| February 12, 2026 | 5.68 | 5.68 | 5.68 | 5.79 | 5.62 | 37,100 |
| February 11, 2026 | 5.87 | 5.71 | 5.71 | 6 | 5.71 | 23,280 |
| February 10, 2026 | 6 | 5.81 | 5.81 | 6.02 | 5.8 | 22,430 |
| February 09, 2026 | 5.69 | 5.92 | 5.92 | 6 | 5.6 | 60,425 |
| February 06, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.65 | 67,100 |
| February 05, 2026 | 5.84 | 5.65 | 5.65 | 5.88 | 5.6 | 100,946 |
| February 04, 2026 | 6.07 | 5.88 | 5.88 | 6.3 | 5.7 | 95,842 |
| February 03, 2026 | 6.33 | 6.07 | 6.07 | 6.37 | 6.01 | 42,323 |
| February 02, 2026 | 6.39 | 6.37 | 6.37 | 6.49 | 6.3 | 45,927 |
| January 30, 2026 | 6.48 | 6.37 | 6.37 | 6.53 | 6.35 | 87,300 |
| January 29, 2026 | 6.56 | 6.51 | 6.51 | 6.56 | 6.37 | 18,800 |
| January 28, 2026 | 6.59 | 6.54 | 6.54 | 6.68 | 6.54 | 36,234 |
| January 27, 2026 | 6.49 | 6.61 | 6.61 | 6.68 | 6.49 | 29,300 |
| January 26, 2026 | 6.61 | 6.48 | 6.48 | 6.69 | 6.42 | 38,602 |
| January 23, 2026 | 6.59 | 6.57 | 6.57 | 6.68 | 6.5 | 20,700 |
| January 22, 2026 | 6.55 | 6.55 | 6.55 | 6.78 | 6.51 | 55,800 |
| January 21, 2026 | 6.59 | 6.57 | 6.57 | 6.76 | 6.48 | 58,732 |
| January 20, 2026 | 6.72 | 6.59 | 6.59 | 6.79 | 6.47 | 49,100 |
| January 16, 2026 | 6.75 | 6.8 | 6.8 | 6.82 | 6.75 | 29,457 |
| January 15, 2026 | 6.84 | 6.77 | 6.77 | 6.87 | 6.75 | 43,109 |
| January 14, 2026 | 6.8 | 6.87 | 6.87 | 6.89 | 6.75 | 39,700 |
| January 13, 2026 | 6.87 | 6.87 | 6.87 | 6.98 | 6.81 | 23,538 |
| January 12, 2026 | 6.86 | 6.88 | 6.88 | 6.98 | 6.8 | 28,828 |
| January 09, 2026 | 6.81 | 6.79 | 6.79 | 6.92 | 6.75 | 29,932 |
| January 08, 2026 | 6.84 | 6.85 | 6.85 | 6.97 | 6.79 | 33,600 |
| January 07, 2026 | 6.92 | 6.84 | 6.84 | 7.01 | 6.83 | 29,200 |
| January 06, 2026 | 7.12 | 7 | 7 | 7.13 | 6.94 | 48,407 |
| January 05, 2026 | 6.87 | 7.13 | 7.13 | 7.13 | 6.87 | 38,200 |
| January 02, 2026 | 6.84 | 6.89 | 6.89 | 7.03 | 6.82 | 56,318 |
| December 31, 2025 | 6.77 | 6.8 | 6.8 | 6.95 | 6.75 | 55,500 |
| December 30, 2025 | 6.97 | 6.77 | 6.77 | 6.99 | 6.73 | 52,500 |
| December 29, 2025 | 6.8 | 6.96 | 6.96 | 6.99 | 6.8 | 47,852 |
| December 26, 2025 | 6.94 | 6.95 | 6.95 | 7.03 | 6.92 | 23,417 |
| December 24, 2025 | 6.98 | 7.02 | 7.02 | 7.05 | 6.96 | 19,200 |
| December 23, 2025 | 6.96 | 7 | 7 | 7.05 | 6.9 | 29,600 |
| December 22, 2025 | 6.97 | 7.02 | 7 | 7.1 | 6.92 | 33,890 |
| December 19, 2025 | 7.03 | 7.07 | 7.07 | 7.14 | 6.7 | 117,646 |
| December 18, 2025 | 6.84 | 7 | 7 | 7.1 | 6.78 | 41,348 |
| December 17, 2025 | 6.76 | 6.84 | 6.84 | 6.99 | 6.75 | 41,225 |
| December 16, 2025 | 6.88 | 6.75 | 6.75 | 7.03 | 6.75 | 34,500 |
| December 15, 2025 | 6.94 | 6.91 | 6.91 | 7.14 | 6.9 | 47,900 |
| December 12, 2025 | 6.94 | 7 | 7 | 7.1 | 6.9 | 46,449 |
| December 11, 2025 | 6.95 | 6.9 | 6.9 | 7.05 | 6.9 | 33,700 |
| December 10, 2025 | 7.1 | 6.97 | 6.97 | 7.12 | 6.96 | 54,440 |
| December 09, 2025 | 7 | 7.1 | 7.1 | 7.13 | 7 | 34,600 |
| December 08, 2025 | 7.04 | 7.07 | 7.07 | 7.15 | 7 | 23,500 |
| December 05, 2025 | 6.77 | 7.05 | 7.05 | 7.1 | 6.77 | 22,547 |
| December 04, 2025 | 6.92 | 6.75 | 6.75 | 6.92 | 6.75 | 43,314 |
| December 03, 2025 | 6.67 | 6.92 | 6.92 | 7.09 | 6.67 | 53,900 |
| December 02, 2025 | 6.98 | 6.72 | 6.72 | 6.98 | 6.72 | 36,200 |
| December 01, 2025 | 7.06 | 7.06 | 7.06 | 7.22 | 7 | 31,900 |
| November 28, 2025 | 7.11 | 7.13 | 7.13 | 7.23 | 7.03 | 21,203 |
| November 26, 2025 | 7.1 | 7.14 | 7.14 | 7.2 | 7.08 | 9,400 |
| November 25, 2025 | 7.19 | 7.1 | 7.1 | 7.2 | 7.05 | 14,541 |
| November 24, 2025 | 6.8 | 7.19 | 7.19 | 7.2 | 6.79 | 20,749 |