6.75
-0.17(-2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.92 | 6.75 | 6.75 | 6.92 | 6.75 | 43,314 |
| December 03, 2025 | 6.67 | 6.92 | 6.92 | 7.09 | 6.67 | 53,900 |
| December 02, 2025 | 6.98 | 6.72 | 6.72 | 6.98 | 6.72 | 36,200 |
| December 01, 2025 | 7.06 | 7.06 | 7.06 | 7.22 | 7 | 31,900 |
| November 28, 2025 | 7.11 | 7.13 | 7.13 | 7.23 | 7.03 | 21,203 |
| November 26, 2025 | 7.1 | 7.14 | 7.14 | 7.2 | 7.08 | 9,400 |
| November 25, 2025 | 7.19 | 7.1 | 7.1 | 7.2 | 7.05 | 14,541 |
| November 24, 2025 | 6.8 | 7.19 | 7.19 | 7.2 | 6.79 | 20,749 |
| November 21, 2025 | 6.56 | 6.76 | 6.76 | 7.06 | 6.55 | 41,100 |
| November 20, 2025 | 6.7 | 6.63 | 6.63 | 7.03 | 6.63 | 44,647 |
| November 19, 2025 | 6.95 | 6.98 | 6.98 | 7.1 | 6.92 | 35,232 |
| November 18, 2025 | 6.7 | 6.94 | 6.94 | 7.05 | 6.7 | 42,800 |
| November 17, 2025 | 6.88 | 6.7 | 6.7 | 6.91 | 6.69 | 33,862 |
| November 14, 2025 | 6.74 | 6.73 | 6.73 | 6.98 | 6.69 | 30,480 |
| November 13, 2025 | 6.8 | 6.76 | 6.76 | 6.99 | 6.7 | 23,300 |
| November 12, 2025 | 6.68 | 6.8 | 6.8 | 6.9 | 6.68 | 21,600 |
| November 11, 2025 | 6.96 | 6.8 | 6.8 | 7.09 | 6.75 | 39,817 |
| November 10, 2025 | 6.89 | 7.04 | 7.04 | 7.09 | 6.85 | 42,146 |
| November 07, 2025 | 6.51 | 6.87 | 6.87 | 6.87 | 6.46 | 47,148 |
| November 06, 2025 | 6.75 | 6.56 | 6.56 | 6.75 | 6.52 | 49,505 |
| November 05, 2025 | 6.69 | 6.8 | 6.8 | 6.85 | 6.62 | 42,250 |
| November 04, 2025 | 6.63 | 6.71 | 6.71 | 6.87 | 6.62 | 60,200 |
| November 03, 2025 | 6.76 | 6.79 | 6.79 | 7.09 | 6.64 | 56,837 |
| October 31, 2025 | 6.77 | 6.87 | 6.87 | 7.04 | 6.77 | 58,506 |
| October 30, 2025 | 6.74 | 6.75 | 6.75 | 6.98 | 6.74 | 34,932 |
| October 29, 2025 | 6.98 | 6.83 | 6.83 | 7.08 | 6.83 | 56,700 |
| October 28, 2025 | 6.99 | 6.96 | 6.96 | 7.09 | 6.91 | 25,000 |
| October 27, 2025 | 7.01 | 6.99 | 6.99 | 7.25 | 6.94 | 27,618 |
| October 24, 2025 | 6.94 | 7.14 | 7.14 | 7.19 | 6.94 | 67,700 |
| October 23, 2025 | 7.06 | 7.02 | 7.02 | 7.14 | 6.85 | 42,800 |
| October 22, 2025 | 6.76 | 7.06 | 7.06 | 7.15 | 6.7 | 77,100 |
| October 21, 2025 | 6.78 | 6.93 | 6.93 | 7.07 | 6.69 | 38,723 |
| October 20, 2025 | 6.76 | 6.87 | 6.87 | 6.91 | 6.7 | 30,200 |
| October 17, 2025 | 6.66 | 6.76 | 6.76 | 6.86 | 6.59 | 29,900 |
| October 16, 2025 | 6.9 | 6.63 | 6.63 | 7.07 | 6.61 | 37,475 |
| October 15, 2025 | 6.87 | 6.77 | 6.77 | 6.92 | 6.66 | 53,928 |
| October 14, 2025 | 6.99 | 6.77 | 6.77 | 6.99 | 6.72 | 53,900 |
| October 13, 2025 | 7.1 | 7 | 7 | 7.19 | 6.85 | 66,514 |
| October 10, 2025 | 7.46 | 6.84 | 6.84 | 7.46 | 6.84 | 80,980 |
| October 09, 2025 | 7.4 | 7.46 | 7.46 | 7.55 | 7.35 | 47,333 |
| October 08, 2025 | 7.26 | 7.4 | 7.4 | 7.42 | 7.19 | 83,576 |
| October 07, 2025 | 7.45 | 7.29 | 7.29 | 7.48 | 7.26 | 72,300 |
| October 06, 2025 | 7.48 | 7.42 | 7.42 | 7.59 | 7.36 | 57,100 |
| October 03, 2025 | 7.44 | 7.44 | 7.44 | 7.53 | 7.44 | 64,100 |
| October 02, 2025 | 7.5 | 7.48 | 7.48 | 7.55 | 7.4 | 55,646 |
| October 01, 2025 | 7.5 | 7.5 | 7.5 | 7.57 | 7.46 | 60,613 |
| September 30, 2025 | 7.5 | 7.52 | 7.52 | 7.54 | 7.45 | 73,132 |
| September 29, 2025 | 7.52 | 7.49 | 7.49 | 7.66 | 7.41 | 49,332 |
| September 26, 2025 | 7.56 | 7.48 | 7.48 | 7.56 | 7.4 | 47,015 |
| September 25, 2025 | 7.54 | 7.63 | 7.63 | 7.65 | 7.54 | 60,200 |
| September 24, 2025 | 7.63 | 7.65 | 7.65 | 7.8 | 7.57 | 65,442 |
| September 23, 2025 | 7.6 | 7.55 | 7.55 | 7.63 | 7.46 | 72,833 |
| September 22, 2025 | 7.68 | 7.64 | 7.64 | 7.74 | 7.52 | 59,803 |
| September 19, 2025 | 7.69 | 7.7 | 7.7 | 7.71 | 7.54 | 86,338 |
| September 18, 2025 | 7.69 | 7.72 | 7.72 | 7.81 | 7.57 | 72,804 |
| September 17, 2025 | 7.74 | 7.79 | 7.79 | 7.79 | 7.59 | 60,500 |
| September 16, 2025 | 7.83 | 7.73 | 7.73 | 7.83 | 7.55 | 76,200 |
| September 15, 2025 | 7.73 | 7.7 | 7.7 | 7.82 | 7.64 | 60,100 |
| September 12, 2025 | 8.08 | 7.67 | 7.67 | 8.08 | 7.64 | 91,507 |
| September 11, 2025 | 8.19 | 8.03 | 8.03 | 8.19 | 7.79 | 110,000 |