DouYu International Holdings Limited (DOYU) NASDAQ

Currency In USD

DOYU Historical Return

If you invested $1000 in DouYu International Holdings Limited (DOYU) since IPO date, it would be worth $218.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.18, while $1000 invested 1 year ago would be worth $612.78. This corresponds to total returns of -78.13%, -30.88%, -38.72%, respectively, with annualized returns of -19.12%, -7.12%, -38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.67	4.7	4.7	4.71	4.53	49,684
September 10, 2026	4.5	4.54	4.54	4.62	4.5	33,059
September 09, 2026	4.48	4.51	4.51	4.55	4.48	9,570
September 08, 2026	4.27	4.46	4.46	4.53	4.27	31,749
September 04, 2026	4.36	4.3	4.3	4.42	4.29	38,143
September 03, 2026	4.35	4.35	4.35	4.42	4.25	23,561
September 02, 2026	4.32	4.3	4.3	4.34	4.29	10,932
September 01, 2026	4.34	4.36	4.36	4.37	4.34	14,238
August 31, 2026	4.29	4.33	4.33	4.33	4.23	15,273
August 28, 2026	4.24	4.28	4.28	4.28	4.18	18,223
August 27, 2026	4.37	4.26	4.26	4.4	4.25	21,760
August 26, 2026	4.25	4.36	4.36	4.38	4.25	32,688
August 25, 2026	4.3	4.25	4.25	4.35	4.24	38,911
August 24, 2026	4.25	4.25	4.25	4.3	4.22	91,575
August 21, 2026	4.48	4.36	4.36	4.6	4.2	60,447
August 20, 2026	4.7	4.46	4.46	4.7	4.45	21,291
August 19, 2026	4.71	4.71	4.71	4.8	4.63	21,690
August 18, 2026	4.7	4.75	4.75	4.76	4.67	7,002
August 17, 2026	4.51	4.71	4.71	4.85	4.45	34,473
August 14, 2026	4.61	4.7	4.7	4.7	4.61	32,002
August 13, 2026	4.5	4.5	4.5	4.5	4.49	2,356
August 12, 2026	4.65	4.58	4.58	4.65	4.55	12,009
August 11, 2026	4.54	4.61	4.61	4.7	4.47	0
August 10, 2026	4.66	4.45	4.45	4.78	4.45	25,667
August 07, 2026	4.6	4.71	4.71	4.72	4.59	20,529
August 06, 2026	4.68	4.55	4.55	4.74	4.55	24,441
August 05, 2026	4.66	4.77	4.77	4.88	4.51	9,996
August 04, 2026	4.5	4.73	4.73	4.87	4.5	22,821
August 03, 2026	4.65	4.7	4.7	4.74	4.63	21,089
July 31, 2026	4.6	4.62	4.62	4.65	4.59	3,437
July 30, 2026	4.58	4.72	4.72	4.74	4.52	15,467
July 29, 2026	4.65	4.65	4.65	4.7	4.59	12,767
July 28, 2026	4.45	4.65	4.65	4.66	4.45	10,589
July 27, 2026	4.4	4.47	4.47	4.56	4.4	7,521
July 23, 2026	4.6	4.43	4.43	4.63	4.38	40,822
July 22, 2026	4.63	4.65	4.65	4.67	4.63	15,956
July 21, 2026	4.72	4.65	4.65	4.77	4.65	7,106
July 20, 2026	4.57	4.75	4.75	4.87	4.57	14,736
July 17, 2026	4.56	4.63	4.63	4.64	4.53	14,360
July 16, 2026	4.56	4.63	4.63	4.68	4.56	7,539
July 15, 2026	4.59	4.52	4.52	4.6	4.52	5,281
July 14, 2026	4.63	4.61	4.61	4.69	4.61	3,798
July 13, 2026	4.51	4.6	4.6	4.63	4.51	17,276
July 10, 2026	4.47	4.55	4.55	4.56	4.45	7,934
July 09, 2026	4.63	4.45	4.45	4.63	4.41	15,236
July 08, 2026	4.75	4.61	4.61	4.8	4.61	13,284
July 07, 2026	4.76	4.79	4.79	4.89	4.73	18,508
July 06, 2026	4.78	4.81	4.81	4.9	4.74	21,692
July 02, 2026	4.61	4.79	4.79	4.81	4.61	19,943
July 01, 2026	4.59	4.65	4.65	4.7	4.59	18,495
June 30, 2026	4.62	4.65	4.65	4.68	4.6	15,456
June 29, 2026	4.58	4.68	4.68	4.69	4.47	23,076
June 26, 2026	4.52	4.59	4.59	4.63	4.48	49,849
June 25, 2026	4.51	4.6	4.6	4.61	4.5	21,348
June 24, 2026	4.5	4.53	4.53	4.6	4.5	6,595
June 23, 2026	4.52	4.52	4.52	4.63	4.49	44,710
June 22, 2026	4.61	4.65	4.65	4.67	4.5	19,627
June 18, 2026	4.45	4.71	4.71	4.71	4.42	66,806
June 17, 2026	4.55	4.47	4.47	4.57	4.45	39,331
June 16, 2026	4.71	4.54	4.54	4.8	4.49	77,518