DouYu International Holdings Limited (DOYU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOYU Historical Return
If you invested $1000 in DouYu International Holdings Limited (DOYU) since IPO date, it would be worth $184.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.3, while $1000 invested 1 year ago would be worth $582.35. This corresponds to total returns of -81.57%, -43.67%, -41.76%, respectively, with annualized returns of -20.62%, -10.84%, -41.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOYU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.86 | 3.96 | 3.96 | 3.99 | 3.8 | 23,843 |
| November 10, 2026 | 3.79 | 3.95 | 3.95 | 3.98 | 3.75 | 7,023 |
| November 09, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.76 | 42,256 |
| November 06, 2026 | 3.75 | 3.83 | 3.83 | 3.84 | 3.62 | 29,564 |
| November 05, 2026 | 3.67 | 3.76 | 3.76 | 3.79 | 3.6 | 26,366 |
| November 04, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.63 | 8,266 |
| November 03, 2026 | 3.57 | 3.66 | 3.66 | 3.66 | 3.57 | 12,057 |
| November 02, 2026 | 3.66 | 3.56 | 3.56 | 3.66 | 3.52 | 17,442 |
| October 30, 2026 | 3.58 | 3.66 | 3.66 | 3.71 | 3.49 | 8,332 |
| October 29, 2026 | 3.57 | 3.65 | 3.65 | 3.65 | 3.45 | 65,324 |
| October 28, 2026 | 3.53 | 3.67 | 3.67 | 3.67 | 3.53 | 13,205 |
| October 27, 2026 | 3.61 | 3.66 | 3.66 | 3.72 | 3.59 | 27,799 |
| October 26, 2026 | 3.58 | 3.65 | 3.65 | 3.66 | 3.51 | 17,546 |
| October 23, 2026 | 3.59 | 3.65 | 3.65 | 3.68 | 3.58 | 12,502 |
| October 22, 2026 | 3.73 | 3.59 | 3.59 | 3.73 | 3.43 | 61,100 |
| October 21, 2026 | 3.47 | 3.68 | 3.68 | 3.71 | 3.47 | 14,548 |
| October 20, 2026 | 3.5 | 3.54 | 3.54 | 3.61 | 3.5 | 25,575 |
| October 19, 2026 | 3.45 | 3.47 | 3.47 | 3.61 | 3.43 | 58,901 |
| October 16, 2026 | 3.55 | 3.58 | 3.58 | 3.59 | 3.48 | 22,728 |
| October 15, 2026 | 3.99 | 3.58 | 3.58 | 3.99 | 3.52 | 37,674 |
| October 14, 2026 | 3.68 | 3.62 | 3.62 | 3.74 | 3.61 | 30,127 |
| October 13, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.72 | 20,791 |
| October 12, 2026 | 3.99 | 3.95 | 3.95 | 4.02 | 3.86 | 23,149 |
| October 09, 2026 | 4.08 | 3.97 | 3.97 | 4.11 | 3.72 | 83,865 |
| October 08, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.05 | 26,749 |
| October 07, 2026 | 4.26 | 4.1 | 4.1 | 4.27 | 4.07 | 24,112 |
| October 06, 2026 | 4.25 | 4.3 | 4.3 | 4.33 | 4.25 | 13,910 |
| October 05, 2026 | 4.43 | 4.37 | 4.37 | 4.43 | 4.23 | 26,522 |
| October 02, 2026 | 4.32 | 4.45 | 4.45 | 4.46 | 4.24 | 45,331 |
| October 01, 2026 | 4.45 | 4.34 | 4.34 | 4.53 | 4.31 | 21,606 |
| September 30, 2026 | 4.55 | 4.59 | 4.59 | 4.59 | 4.49 | 53,586 |
| September 29, 2026 | 4.58 | 4.56 | 4.56 | 4.62 | 4.53 | 23,018 |
| September 28, 2026 | 4.59 | 4.6 | 4.6 | 4.65 | 4.59 | 7,607 |
| September 25, 2026 | 4.7 | 4.61 | 4.61 | 4.76 | 4.61 | 51,792 |
| September 24, 2026 | 4.63 | 4.65 | 4.65 | 4.66 | 4.6 | 11,066 |
| September 23, 2026 | 4.77 | 4.67 | 4.67 | 4.8 | 4.6 | 16,870 |
| September 22, 2026 | 4.57 | 4.71 | 4.71 | 4.76 | 4.57 | 4,655 |
| September 21, 2026 | 4.67 | 4.76 | 4.76 | 4.78 | 4.67 | 52,672 |
| September 18, 2026 | 4.61 | 4.75 | 4.75 | 4.79 | 4.59 | 89,895 |
| September 17, 2026 | 4.61 | 4.65 | 4.65 | 4.76 | 4.59 | 28,706 |
| September 16, 2026 | 4.7 | 4.61 | 4.61 | 4.72 | 4.52 | 87,507 |
| September 15, 2026 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 21,650 |
| September 11, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.53 | 49,684 |
| September 10, 2026 | 4.5 | 4.54 | 4.54 | 4.62 | 4.5 | 33,059 |
| September 09, 2026 | 4.48 | 4.51 | 4.51 | 4.55 | 4.48 | 9,570 |
| September 08, 2026 | 4.27 | 4.46 | 4.46 | 4.53 | 4.27 | 31,749 |
| September 04, 2026 | 4.36 | 4.3 | 4.3 | 4.42 | 4.29 | 38,143 |
| September 03, 2026 | 4.35 | 4.35 | 4.35 | 4.42 | 4.25 | 23,561 |
| September 02, 2026 | 4.32 | 4.3 | 4.3 | 4.34 | 4.29 | 10,932 |
| September 01, 2026 | 4.34 | 4.36 | 4.36 | 4.37 | 4.34 | 14,238 |
| August 31, 2026 | 4.29 | 4.33 | 4.33 | 4.33 | 4.23 | 15,273 |
| August 28, 2026 | 4.24 | 4.28 | 4.28 | 4.28 | 4.18 | 18,223 |
| August 27, 2026 | 4.37 | 4.26 | 4.26 | 4.4 | 4.25 | 21,760 |
| August 26, 2026 | 4.25 | 4.36 | 4.36 | 4.38 | 4.25 | 32,688 |
| August 25, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.24 | 38,911 |
| August 24, 2026 | 4.25 | 4.25 | 4.25 | 4.3 | 4.22 | 91,575 |
| August 21, 2026 | 4.48 | 4.36 | 4.36 | 4.6 | 4.2 | 60,447 |
| August 20, 2026 | 4.7 | 4.46 | 4.46 | 4.7 | 4.45 | 21,291 |
| August 19, 2026 | 4.71 | 4.71 | 4.71 | 4.8 | 4.63 | 21,690 |
| August 18, 2026 | 4.7 | 4.75 | 4.75 | 4.76 | 4.67 | 7,002 |
AD
