DouYu International Holdings Limited (DOYU) NASDAQ

5.30

+0.137(+2.65%)

Updated at June 02 04:00PM

Currency In USD

DOYU Historical Return

If you invested $1000 in DouYu International Holdings Limited (DOYU) since IPO date, it would be worth $246.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389.71, while $1000 invested 1 year ago would be worth $804.25. This corresponds to total returns of -75.34%, -61.03%, -19.58%, respectively, with annualized returns of -18.4%, -17.17%, -19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.2	5.3	5.3	5.3	5.02	113,114
June 01, 2026	5.27	5.16	5.16	5.27	5.09	30,092
May 29, 2026	5.07	5.24	5.24	5.26	5.01	20,649
May 28, 2026	4.76	5.12	5.12	5.15	4.76	38,495
May 27, 2026	4.99	5	5	5.1	4.92	12,929
May 26, 2026	4.74	5.04	5.04	5.06	4.55	72,998
May 22, 2026	4.61	4.67	4.67	4.72	4.6	28,421
May 21, 2026	4.67	4.7	4.7	4.8	4.67	8,532
May 20, 2026	4.76	4.7	4.7	4.78	4.67	5,986
May 19, 2026	4.64	4.76	4.76	4.84	4.63	13,681
May 18, 2026	4.61	4.67	4.67	4.74	4.61	16,681
May 15, 2026	4.57	4.53	4.53	4.6	4.5	10,026
May 14, 2026	4.68	4.54	4.54	4.68	4.28	61,439
May 13, 2026	4.76	4.66	4.66	4.9	4.61	85,582
May 12, 2026	4.7	4.82	4.82	4.85	4.67	35,518
May 11, 2026	4.7	4.7	4.7	4.73	4.62	8,846
May 08, 2026	4.74	4.71	4.71	4.75	4.66	25,090
May 07, 2026	4.82	4.7	4.7	4.87	4.65	24,558
May 06, 2026	4.83	4.87	4.87	4.89	4.82	11,016
May 05, 2026	4.95	4.8	4.8	4.95	4.8	5,052
May 04, 2026	4.9	4.89	4.89	4.98	4.84	5,152
May 01, 2026	4.95	4.95	4.95	5	4.82	3,327
April 30, 2026	4.86	4.88	4.88	4.99	4.82	22,759
April 29, 2026	4.88	4.92	4.92	5	4.81	12,700
April 28, 2026	5.06	4.88	4.88	5.13	4.87	12,626
April 27, 2026	4.96	4.95	4.95	5	4.91	6,699
April 24, 2026	4.99	4.99	4.99	5.01	4.96	5,239
April 23, 2026	5	4.98	4.98	5.05	4.95	9,544
April 22, 2026	5	5.02	5.02	5.14	4.94	17,417
April 21, 2026	5.12	5.05	5.05	5.17	5	8,941
April 20, 2026	4.91	5.16	5.16	5.19	4.91	35,633
April 17, 2026	4.83	4.8	4.8	4.99	4.78	23,641
April 16, 2026	4.81	4.81	4.81	4.9	4.75	12,464
April 15, 2026	4.92	4.87	4.87	5	4.82	19,322
April 14, 2026	4.88	4.91	4.91	4.98	4.8	11,466
April 13, 2026	4.72	4.82	4.82	4.85	4.72	11,634
April 10, 2026	4.89	4.72	4.72	4.9	4.71	13,620
April 09, 2026	4.91	4.89	4.89	4.94	4.8	13,174
April 08, 2026	4.9	4.92	4.92	5.02	4.9	10,610
April 07, 2026	4.85	4.88	4.88	4.93	4.76	18,647
April 06, 2026	4.84	4.93	4.83	4.93	4.84	6,411
April 02, 2026	4.84	4.82	4.82	5	4.82	18,492
April 01, 2026	5.07	4.76	4.76	5.07	4.76	17,385
March 31, 2026	4.73	5.02	5.02	5.02	4.73	38,720
March 30, 2026	4.65	4.68	4.68	4.71	4.57	38,969
March 27, 2026	4.75	4.66	4.66	4.75	4.66	19,739
March 26, 2026	4.75	4.76	4.76	4.91	4.75	14,241
March 25, 2026	4.6	4.77	4.77	4.86	4.6	39,852
March 24, 2026	4.7	4.53	4.53	4.75	4.5	18,743
March 23, 2026	4.8	4.75	4.75	4.82	4.7	20,145
March 20, 2026	4.86	4.85	4.85	4.97	4.84	22,546
March 19, 2026	5.1	4.95	4.95	5.14	4.85	28,512
March 18, 2026	5.05	5.17	5.17	5.32	5.05	39,037
March 17, 2026	4.97	5.16	5.16	5.2	4.97	32,762
March 16, 2026	5.15	5.07	5.07	5.2	5.04	27,060
March 13, 2026	5.15	5.15	5.15	5.29	5.1	19,996
March 12, 2026	5.29	5.12	5.12	5.37	5.06	14,498
March 11, 2026	5.06	5.37	5.37	5.38	5.05	28,350
March 10, 2026	5.1	5.08	5.08	5.36	5.02	28,606
March 09, 2026	5.05	5.09	5.09	5.16	4.92	29,177