A.P. Møller - Mærsk A/S (DP4B.DE) XETRA

Currency In EUR

AD

DP4B.DE Historical Return

If you invested €1000 in A.P. Møller - Mærsk A/S (DP4B.DE) 10 years ago, it would be worth €3,882.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,195.34, while €1000 invested 1 year ago would be worth €1,293.58. This corresponds to total returns of 288.21%, 219.53%, 29.36%, respectively, with annualized returns of 14.52%, 26.14%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DP4B.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1332,1082,1082,1332,09512
July 09, 20262,2192,1402,1402,2192,14078
July 08, 20262,1882,2022,2022,2022,1882
July 07, 20262,1252,1362,1362,1662,12522
July 06, 20262,2222,1062,1062,2222,10036
July 03, 20262,2342,2342,2342,2342,2341
July 02, 20262,1882,1882,1882,1882,1887
July 01, 20262,0482,1132,1132,1132,04835
June 30, 20262,2202,1012,1012,2202,07235
June 29, 20262,1252,1362,1362,1362,12511
June 26, 20262,1702,1432,1432,1702,13117
June 25, 20262,1412,1412,1412,1412,1414
June 24, 20262,1312,1502,1502,1502,1315
June 23, 20262,1072,1532,1532,1742,10755
June 22, 20262,1302,1252,1252,1402,11530
June 19, 20262,0822,0892,0892,1162,082133
June 18, 20262,0902,0572,0572,0902,01677
June 17, 20262,1412,1122,1122,1542,10173
June 16, 20262,2232,1482,1482,2232,14058
June 15, 20262,3182,2142,2142,3262,21096
June 12, 20262,4502,5082,5082,5082,4505
June 11, 20262,4642,4642,4642,4642,46449
June 10, 20262,3302,4172,4172,4432,32050
June 09, 20262,3522,2912,2912,3662,29165
June 08, 20262,3842,3612,3612,4102,36189
June 05, 20262,3372,4262,4262,4262,33714
June 04, 20262,2252,3822,3822,3822,225232
June 03, 20262,1822,1992,1992,1992,1806
June 02, 20262,2202,1852,1852,2402,18513
June 01, 20262,1312,1932,1932,1932,13117
May 29, 20262,1482,1242,1242,1482,12460
May 28, 20262,0462,0922,0922,1072,04618
May 27, 20262,0272,0552,0552,0552,02717
May 26, 20262,0262,0302,0302,0302,02510
May 25, 20262,0742,0602,0602,0902,0603
May 22, 20262,1002,0432,0432,1002,0434
May 21, 20262,0702,1152,1152,1292,07072
May 20, 20261,995.52,0582,0582,0581,995.526
May 19, 20261,9891,9871,9872,0201,98741
May 18, 20261,964.51,9751,9751,987.51,950.525
May 15, 20262,0001,941.51,941.52,0001,941.515
May 14, 20261,9811,9811,9811,9811,98123
May 13, 20261,9011,970.51,970.51,9811,90151
May 12, 20261,903.51,909.51,909.51,928.51,903.572
May 11, 20261,8891,8871,8871,895.51,8877
May 08, 20261,8631,912.51,912.51,912.51,86321
May 07, 20262,0091,8681,8682,0091,860134
May 06, 20262,0542,0452,0452,0732,0339
May 05, 20262,0122,0652,0652,0652,01213
May 04, 20262,0542,0152,0152,0572,01514
April 30, 20262,0212,0212,0212,0212,021422
April 29, 20261,985.51,977.51,977.51,990.51,977.5422
April 28, 20261,990.52,0022,0022,0021,990.54
April 27, 20261,941.51,974.51,974.51,974.51,941.55
April 24, 20261,965.51,9661,9661,9661,965.55
April 23, 20262,0181,9751,9752,0201,9754
April 22, 20262,0222,0082,0082,0222,0084
April 21, 20261,9772,0122,0122,0121,9778
April 20, 20262,0672,0082,0082,0671,986.544
April 17, 20262,0652,0412,0412,0702,03040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved