A.P. Møller - Mærsk A/S (DP4B.DE) XETRA

Currency In EUR

DP4B.DE Historical Return

If you invested €1000 in A.P. Møller - Mærsk A/S (DP4B.DE) 10 years ago, it would be worth €4,278.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,521.24, while €1000 invested 1 year ago would be worth €1,379.68. This corresponds to total returns of 327.81%, 252.12%, 37.97%, respectively, with annualized returns of 15.64%, 28.61%, 37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DP4B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,323	2,323	2,323	2,323	2,323	21
July 30, 2026	2,318	2,318	2,318	2,318	2,318	21
July 29, 2026	2,299	2,313	2,313	2,335	2,299	21
July 28, 2026	2,295	2,295	2,295	2,295	2,295	5
July 27, 2026	2,194	2,220	2,220	2,251	2,194	4
July 23, 2026	2,316	2,284	2,284	2,337	2,284	31
July 22, 2026	2,281	2,269	2,269	2,281	2,269	9
July 21, 2026	2,238	2,246	2,246	2,246	2,238	7
July 20, 2026	2,269	2,265	2,265	2,269	2,221	72
July 17, 2026	2,310	2,277	2,277	2,310	2,246	27
July 16, 2026	2,270	2,283	2,283	2,286	2,268	31
July 15, 2026	2,295	2,279	2,279	2,301	2,279	13
July 14, 2026	2,300	2,266	2,266	2,300	2,266	15
July 13, 2026	2,138	2,229	2,229	2,229	2,135	143
July 10, 2026	2,133	2,108	2,108	2,133	2,095	12
July 09, 2026	2,219	2,140	2,140	2,219	2,140	78
July 08, 2026	2,188	2,202	2,202	2,202	2,188	2
July 07, 2026	2,125	2,136	2,136	2,166	2,125	22
July 06, 2026	2,222	2,106	2,106	2,222	2,100	36
July 03, 2026	2,234	2,234	2,234	2,234	2,234	1
July 02, 2026	2,188	2,188	2,188	2,188	2,188	7
July 01, 2026	2,048	2,113	2,113	2,113	2,048	35
June 30, 2026	2,220	2,101	2,101	2,220	2,072	35
June 29, 2026	2,125	2,136	2,136	2,136	2,125	11
June 26, 2026	2,170	2,143	2,143	2,170	2,131	17
June 25, 2026	2,141	2,141	2,141	2,141	2,141	4
June 24, 2026	2,131	2,150	2,150	2,150	2,131	5
June 23, 2026	2,107	2,153	2,153	2,174	2,107	55
June 22, 2026	2,130	2,125	2,125	2,140	2,115	30
June 19, 2026	2,082	2,089	2,089	2,116	2,082	133
June 18, 2026	2,090	2,057	2,057	2,090	2,016	77
June 17, 2026	2,141	2,112	2,112	2,154	2,101	73
June 16, 2026	2,223	2,148	2,148	2,223	2,140	58
June 15, 2026	2,318	2,214	2,214	2,326	2,210	96
June 12, 2026	2,450	2,508	2,508	2,508	2,450	5
June 11, 2026	2,464	2,464	2,464	2,464	2,464	49
June 10, 2026	2,330	2,417	2,417	2,443	2,320	50
June 09, 2026	2,352	2,291	2,291	2,366	2,291	65
June 08, 2026	2,384	2,361	2,361	2,410	2,361	89
June 05, 2026	2,337	2,426	2,426	2,426	2,337	14
June 04, 2026	2,225	2,382	2,382	2,382	2,225	232
June 03, 2026	2,182	2,199	2,199	2,199	2,180	6
June 02, 2026	2,220	2,185	2,185	2,240	2,185	13
June 01, 2026	2,131	2,193	2,193	2,193	2,131	17
May 29, 2026	2,148	2,124	2,124	2,148	2,124	60
May 28, 2026	2,046	2,092	2,092	2,107	2,046	18
May 27, 2026	2,027	2,055	2,055	2,055	2,027	17
May 26, 2026	2,026	2,030	2,030	2,030	2,025	10
May 25, 2026	2,074	2,060	2,060	2,090	2,060	3
May 22, 2026	2,100	2,043	2,043	2,100	2,043	4
May 21, 2026	2,070	2,115	2,115	2,129	2,070	72
May 20, 2026	1,995.5	2,058	2,058	2,058	1,995.5	26
May 19, 2026	1,989	1,987	1,987	2,020	1,987	41
May 18, 2026	1,964.5	1,975	1,975	1,987.5	1,950.5	25
May 15, 2026	2,000	1,941.5	1,941.5	2,000	1,941.5	15
May 14, 2026	1,981	1,981	1,981	1,981	1,981	23
May 13, 2026	1,901	1,970.5	1,970.5	1,981	1,901	51
May 12, 2026	1,903.5	1,909.5	1,909.5	1,928.5	1,903.5	72
May 11, 2026	1,889	1,887	1,887	1,895.5	1,887	7
May 08, 2026	1,863	1,912.5	1,912.5	1,912.5	1,863	21