A.P. Møller - Mærsk A/S (DP4B.DE) XETRA

2,185.00

-8(-0.36%)

Updated at June 02 05:35PM

Currency In EUR

DP4B.DE Historical Return

If you invested €1000 in A.P. Møller - Mærsk A/S (DP4B.DE) 10 years ago, it would be worth €4,023.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,312.06, while €1000 invested 1 year ago would be worth €1,388.17. This corresponds to total returns of 302.39%, 231.21%, 38.82%, respectively, with annualized returns of 14.93%, 27.05%, 38.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DP4B.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2202,1852,1852,2402,18513
June 01, 20262,1312,1932,1932,1932,13117
May 29, 20262,1482,1242,1242,1482,12460
May 28, 20262,0462,0922,0922,1072,04618
May 27, 20262,0272,0552,0552,0552,02717
May 26, 20262,0262,0302,0302,0302,02510
May 25, 20262,0742,0602,0602,0902,0603
May 22, 20262,1002,0432,0432,1002,0434
May 21, 20262,0702,1152,1152,1292,07072
May 20, 20261,995.52,0582,0582,0581,995.526
May 19, 20261,9891,9871,9872,0201,98741
May 18, 20261,964.51,9751,9751,987.51,950.525
May 15, 20262,0001,941.51,941.52,0001,941.515
May 14, 20261,9811,9811,9811,9811,98123
May 13, 20261,9011,970.51,970.51,9811,90151
May 12, 20261,903.51,909.51,909.51,928.51,903.572
May 11, 20261,8891,8871,8871,895.51,8877
May 08, 20261,8631,912.51,912.51,912.51,86321
May 07, 20262,0091,8681,8682,0091,860134
May 06, 20262,0542,0452,0452,0732,0339
May 05, 20262,0122,0652,0652,0652,01213
May 04, 20262,0542,0152,0152,0572,01514
April 30, 20262,0212,0212,0212,0212,021422
April 29, 20261,985.51,977.51,977.51,990.51,977.5422
April 28, 20261,990.52,0022,0022,0021,990.54
April 27, 20261,941.51,974.51,974.51,974.51,941.55
April 24, 20261,965.51,9661,9661,9661,965.55
April 23, 20262,0181,9751,9752,0201,9754
April 22, 20262,0222,0082,0082,0222,0084
April 21, 20261,9772,0122,0122,0121,9778
April 20, 20262,0672,0082,0082,0671,986.544
April 17, 20262,0652,0412,0412,0702,03040
April 16, 20262,1062,1032,1032,1062,09135
April 15, 20262,1052,1152,1152,1152,10316
April 14, 20262,1002,0932,0932,1102,07515
April 13, 20262,1392,1322,1322,1392,13215
April 10, 20262,1102,1152,1152,1152,1105
April 09, 20262,1462,1852,1852,1852,14528
April 08, 20262,0792,1332,1332,1332,073119
April 07, 20262,1352,1282,1282,1522,12863
April 02, 20262,0992,1312,1312,1312,0816
April 01, 20262,1322,1452,1452,1452,09044
March 31, 20262,1812,1492,1492,1932,14929
March 30, 20262,1372,1372,1372,1372,13714
March 27, 20262,1862,1522,1522,1862,15276
March 26, 20262,1882,1882,1882,1882,1888
March 25, 20262,2312,2332,168.762,2332,23123
March 24, 20262,2302,2682,202.762,2682,21823
March 23, 20262,2852,2502,185.272,2852,17254
March 20, 20262,3822,3142,247.432,3822,30222
March 19, 20262,4992,4502,379.522,5202,45046
March 18, 20262,4002,4792,407.692,4792,4009
March 17, 20262,3512,4042,334.842,4042,35130
March 16, 20262,2532,3162,249.372,3502,25323
March 13, 20262,1852,2472,182.362,2482,18519
March 12, 20262,2002,1792,116.322,2072,15826
March 11, 20262,1832,1992,135.742,1992,18326
March 10, 20262,1552,1752,112.432,1882,15546
March 09, 20262,2812,2112,147.42,2812,17875
March 06, 20262,2582,2992,232.862,2992,25861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved