A.P. Møller - Mærsk A/S (DP4B.DE) XETRA

1,994.00

-107(-5.09%)

Updated at January 15 11:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,0682,1012,1012,1012,04830
January 13, 20262,1622,1042,1042,1622,10414
January 12, 20262,0102,1632,1632,1872,01058
January 09, 20262,0352,0162,0162,0512,016289
January 08, 20262,0582,0222,0222,0582,02286
January 07, 20262,0782,0912,0912,1012,07813
January 06, 20262,0252,0792,0792,0852,02542
January 05, 20261,9912,0282,0282,0281,991138
January 02, 20261,9581,997.51,997.51,997.51,94237
December 30, 20251,953.51,953.51,953.51,953.51,953.531
December 29, 20251,9571,944.51,944.51,9571,944.531
December 23, 20251,951.51,9481,9481,951.51,93428
December 22, 20251,933.51,9511,9511,9511,933.57
December 19, 20251,9191,9271,9271,9271,91932
December 18, 20251,9241,9371,9371,942.51,92252
December 17, 20251,929.51,932.51,932.51,932.51,929.57
December 16, 20251,9481,9481,9481,9481,94873
December 15, 20251,9511,9631,9631,964.51,949.5140
December 12, 20251,9771,9511,9511,9901,95169
December 11, 20251,958.51,9711,9711,9891,940.5141
December 10, 20251,821.51,8721,8721,8731,821.591
December 09, 20251,814.51,8181,8181,8181,809.527
December 08, 20251,7751,7941,7941,7941,77519
December 05, 20251,761.51,7721,7721,783.51,761.511
December 04, 20251,759.51,7711,7711,7831,759.55
December 03, 20251,7871,745.51,745.51,7871,745.524
December 02, 20251,782.51,778.51,778.51,7841,778.513
December 01, 20251,734.51,7661,7661,7741,734.526
November 28, 20251,6971,721.51,721.51,722.51,6978
November 27, 20251,6841,6951,6951,6951,684100
November 26, 20251,653.51,6731,6731,6731,65039
November 25, 20251,6961,6651,6651,6961,649191
November 24, 20251,6901,677.51,677.51,6911,677.55
November 21, 20251,651.51,6821,6821,6881,651.545
November 20, 20251,6971,638.51,638.51,6971,638.597
November 19, 20251,6861,682.51,682.51,6861,680.52
November 18, 20251,6941,6711,6711,6941,67137
November 17, 20251,681.51,6771,6771,6881,67035
November 14, 20251,6671,6951,6951,6951,652.5116
November 13, 20251,6911,6911,6911,6911,6910
November 12, 20251,699.51,6911,6911,699.51,6916
November 11, 20251,7171,711.51,711.51,718.51,711.565
November 10, 20251,724.51,714.51,714.51,724.51,680.5100
November 07, 20251,737.51,729.51,729.51,737.51,729.527
November 06, 20251,732.51,720.51,720.51,748.51,686.5256
November 05, 20251,766.51,813.51,813.51,822.51,766.591
November 04, 20251,7641,7751,7751,7751,7603
November 03, 20251,796.51,802.51,802.51,8031,796.53
October 31, 20251,7971,784.51,784.51,7971,784.521
October 30, 20251,878.51,865.51,865.51,878.51,865.53
October 29, 20251,8391,859.51,859.51,865.51,83915
October 28, 20251,812.51,820.51,820.51,820.51,812.520
October 27, 20251,768.51,7831,7831,7831,768.515
October 24, 20251,764.51,7521,7521,773.51,75032
October 23, 20251,7581,7601,7601,7681,74763
October 22, 20251,713.51,720.51,720.51,762.51,70750
October 21, 20251,755.51,719.51,719.51,755.51,69784
October 20, 20251,753.51,7641,7641,7821,748147
October 17, 20251,724.51,7391,7391,7481,718.590
October 16, 20251,694.51,7081,7081,719.51,694.511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved