A.P. Møller - Mærsk A/S (DP4B.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DP4B.DE Historical Return
If you invested €1000 in A.P. Møller - Mærsk A/S (DP4B.DE) 10 years ago, it would be worth €4,797.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,948.7, while €1000 invested 1 year ago would be worth €1,560.73. This corresponds to total returns of 379.74%, 294.87%, 56.07%, respectively, with annualized returns of 16.97%, 31.59%, 56.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DP4B.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,586 | 2,584 | 2,584 | 2,586 | 2,553 | 31 |
| November 09, 2026 | 2,685 | 2,672 | 2,672 | 2,685 | 2,672 | 4 |
| November 06, 2026 | 2,705 | 2,715 | 2,715 | 2,778 | 2,705 | 25 |
| November 05, 2026 | 2,694 | 2,766 | 2,766 | 2,766 | 2,673 | 107 |
| November 04, 2026 | 3,028 | 3,019 | 3,019 | 3,040 | 2,965 | 17 |
| November 03, 2026 | 3,081 | 3,076 | 3,076 | 3,081 | 2,985 | 71 |
| November 02, 2026 | 3,114 | 3,111 | 3,111 | 3,142 | 3,078 | 50 |
| October 30, 2026 | 3,147 | 3,114 | 3,114 | 3,147 | 3,077 | 55 |
| October 29, 2026 | 3,181 | 3,173 | 3,173 | 3,181 | 3,144 | 6 |
| October 28, 2026 | 3,159 | 3,176 | 3,176 | 3,176 | 3,143 | 37 |
| October 27, 2026 | 3,178 | 3,138 | 3,138 | 3,187 | 3,138 | 76 |
| October 26, 2026 | 3,099 | 3,169 | 3,169 | 3,174 | 3,099 | 3 |
| October 23, 2026 | 3,070 | 3,082 | 3,082 | 3,082 | 3,023 | 5 |
| October 22, 2026 | 3,125 | 3,086 | 3,086 | 3,125 | 3,063 | 21 |
| October 21, 2026 | 3,124 | 3,204 | 3,204 | 3,204 | 3,108 | 127 |
| October 20, 2026 | 3,226 | 3,231 | 3,231 | 3,256 | 3,185 | 38 |
| October 19, 2026 | 3,246 | 3,286 | 3,286 | 3,301 | 3,222 | 86 |
| October 16, 2026 | 3,178 | 3,262 | 3,262 | 3,267 | 3,137 | 67 |
| October 15, 2026 | 3,250 | 3,232 | 3,232 | 3,250 | 3,181 | 51 |
| October 14, 2026 | 3,324 | 3,268 | 3,268 | 3,324 | 3,240 | 10 |
| October 13, 2026 | 3,288 | 3,329 | 3,329 | 3,329 | 3,245 | 39 |
| October 12, 2026 | 3,336 | 3,341 | 3,341 | 3,370 | 3,310 | 39 |
| October 09, 2026 | 3,310 | 3,314 | 3,314 | 3,329 | 3,289 | 10 |
| October 08, 2026 | 3,276 | 3,308 | 3,308 | 3,351 | 3,276 | 16 |
| October 07, 2026 | 3,240 | 3,306 | 3,306 | 3,306 | 3,225 | 66 |
| October 06, 2026 | 3,237 | 3,255 | 3,255 | 3,321 | 3,220 | 133 |
| October 05, 2026 | 3,228 | 3,231 | 3,231 | 3,264 | 3,188 | 145 |
| October 02, 2026 | 3,122 | 3,259 | 3,259 | 3,259 | 3,119 | 50 |
| October 01, 2026 | 3,148 | 3,170 | 3,170 | 3,174 | 3,075 | 105 |
| September 30, 2026 | 3,228 | 3,194 | 3,194 | 3,244 | 3,177 | 36 |
| September 29, 2026 | 3,151 | 3,200 | 3,200 | 3,207 | 3,125 | 115 |
| September 28, 2026 | 3,120 | 3,137 | 3,137 | 3,137 | 3,084 | 37 |
| September 25, 2026 | 3,134 | 3,136 | 3,136 | 3,149 | 3,100 | 27 |
| September 24, 2026 | 3,105 | 3,171 | 3,171 | 3,200 | 3,105 | 45 |
| September 23, 2026 | 3,029 | 3,106 | 3,106 | 3,106 | 3,017 | 63 |
| September 22, 2026 | 3,155 | 3,080 | 3,080 | 3,160 | 3,064 | 45 |
| September 21, 2026 | 3,070 | 3,133 | 3,133 | 3,165 | 3,070 | 20 |
| September 18, 2026 | 3,031 | 3,030 | 3,030 | 3,032 | 2,999 | 131 |
| September 17, 2026 | 3,000 | 3,034 | 3,034 | 3,065 | 3,000 | 40 |
| September 16, 2026 | 3,129 | 3,058 | 3,058 | 3,129 | 2,992 | 72 |
| September 15, 2026 | 3,129 | 3,136 | 3,136 | 3,136 | 3,091 | 90 |
| September 11, 2026 | 3,063 | 3,095 | 3,095 | 3,095 | 2,982 | 26 |
| September 10, 2026 | 3,000 | 3,055 | 3,055 | 3,102 | 3,000 | 78 |
| September 09, 2026 | 2,964 | 3,023 | 3,023 | 3,023 | 2,963 | 27 |
| September 08, 2026 | 2,996 | 2,974 | 2,974 | 3,000 | 2,974 | 57 |
| September 07, 2026 | 3,002 | 2,981 | 2,981 | 3,012 | 2,981 | 7 |
| September 04, 2026 | 2,970 | 3,044 | 3,044 | 3,044 | 2,970 | 97 |
| September 03, 2026 | 2,855 | 2,902 | 2,902 | 2,902 | 2,855 | 13 |
| September 02, 2026 | 2,798 | 2,812 | 2,812 | 2,812 | 2,798 | 16 |
| September 01, 2026 | 2,889 | 2,823 | 2,823 | 2,889 | 2,761 | 19 |
| August 31, 2026 | 2,958 | 2,904 | 2,904 | 2,965 | 2,904 | 35 |
| August 28, 2026 | 2,962 | 2,962 | 2,962 | 2,962 | 2,962 | 20 |
| August 27, 2026 | 2,886 | 2,905 | 2,905 | 2,905 | 2,852 | 20 |
| August 26, 2026 | 2,922 | 2,925 | 2,925 | 2,929 | 2,899 | 12 |
| August 25, 2026 | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 75 |
| August 24, 2026 | 2,901 | 3,036 | 3,036 | 3,036 | 2,901 | 75 |
| August 21, 2026 | 2,812 | 2,870 | 2,870 | 2,878 | 2,812 | 16 |
| August 20, 2026 | 2,775 | 2,795 | 2,795 | 2,799 | 2,773 | 19 |
| August 19, 2026 | 2,791 | 2,786 | 2,786 | 2,791 | 2,749 | 16 |
| August 18, 2026 | 2,814 | 2,818 | 2,818 | 2,818 | 2,812 | 27 |
AD
