A.P. Møller - Mærsk A/S (DP4B.DE) XETRA

2,185.00

-8(-0.36%)

Updated at June 02 05:35PM

Currency In EUR

DP4B.DE Historical Return

If you invested €1000 in A.P. Møller - Mærsk A/S (DP4B.DE) 10 years ago, it would be worth €4,023.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,312.06, while €1000 invested 1 year ago would be worth €1,388.17. This corresponds to total returns of 302.39%, 231.21%, 38.82%, respectively, with annualized returns of 14.93%, 27.05%, 38.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DP4B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,220	2,185	2,185	2,240	2,185	13
June 01, 2026	2,131	2,193	2,193	2,193	2,131	17
May 29, 2026	2,148	2,124	2,124	2,148	2,124	60
May 28, 2026	2,046	2,092	2,092	2,107	2,046	18
May 27, 2026	2,027	2,055	2,055	2,055	2,027	17
May 26, 2026	2,026	2,030	2,030	2,030	2,025	10
May 25, 2026	2,074	2,060	2,060	2,090	2,060	3
May 22, 2026	2,100	2,043	2,043	2,100	2,043	4
May 21, 2026	2,070	2,115	2,115	2,129	2,070	72
May 20, 2026	1,995.5	2,058	2,058	2,058	1,995.5	26
May 19, 2026	1,989	1,987	1,987	2,020	1,987	41
May 18, 2026	1,964.5	1,975	1,975	1,987.5	1,950.5	25
May 15, 2026	2,000	1,941.5	1,941.5	2,000	1,941.5	15
May 14, 2026	1,981	1,981	1,981	1,981	1,981	23
May 13, 2026	1,901	1,970.5	1,970.5	1,981	1,901	51
May 12, 2026	1,903.5	1,909.5	1,909.5	1,928.5	1,903.5	72
May 11, 2026	1,889	1,887	1,887	1,895.5	1,887	7
May 08, 2026	1,863	1,912.5	1,912.5	1,912.5	1,863	21
May 07, 2026	2,009	1,868	1,868	2,009	1,860	134
May 06, 2026	2,054	2,045	2,045	2,073	2,033	9
May 05, 2026	2,012	2,065	2,065	2,065	2,012	13
May 04, 2026	2,054	2,015	2,015	2,057	2,015	14
April 30, 2026	2,021	2,021	2,021	2,021	2,021	422
April 29, 2026	1,985.5	1,977.5	1,977.5	1,990.5	1,977.5	422
April 28, 2026	1,990.5	2,002	2,002	2,002	1,990.5	4
April 27, 2026	1,941.5	1,974.5	1,974.5	1,974.5	1,941.5	5
April 24, 2026	1,965.5	1,966	1,966	1,966	1,965.5	5
April 23, 2026	2,018	1,975	1,975	2,020	1,975	4
April 22, 2026	2,022	2,008	2,008	2,022	2,008	4
April 21, 2026	1,977	2,012	2,012	2,012	1,977	8
April 20, 2026	2,067	2,008	2,008	2,067	1,986.5	44
April 17, 2026	2,065	2,041	2,041	2,070	2,030	40
April 16, 2026	2,106	2,103	2,103	2,106	2,091	35
April 15, 2026	2,105	2,115	2,115	2,115	2,103	16
April 14, 2026	2,100	2,093	2,093	2,110	2,075	15
April 13, 2026	2,139	2,132	2,132	2,139	2,132	15
April 10, 2026	2,110	2,115	2,115	2,115	2,110	5
April 09, 2026	2,146	2,185	2,185	2,185	2,145	28
April 08, 2026	2,079	2,133	2,133	2,133	2,073	119
April 07, 2026	2,135	2,128	2,128	2,152	2,128	63
April 02, 2026	2,099	2,131	2,131	2,131	2,081	6
April 01, 2026	2,132	2,145	2,145	2,145	2,090	44
March 31, 2026	2,181	2,149	2,149	2,193	2,149	29
March 30, 2026	2,137	2,137	2,137	2,137	2,137	14
March 27, 2026	2,186	2,152	2,152	2,186	2,152	76
March 26, 2026	2,188	2,188	2,188	2,188	2,188	8
March 25, 2026	2,231	2,233	2,168.76	2,233	2,231	23
March 24, 2026	2,230	2,268	2,202.76	2,268	2,218	23
March 23, 2026	2,285	2,250	2,185.27	2,285	2,172	54
March 20, 2026	2,382	2,314	2,247.43	2,382	2,302	22
March 19, 2026	2,499	2,450	2,379.52	2,520	2,450	46
March 18, 2026	2,400	2,479	2,407.69	2,479	2,400	9
March 17, 2026	2,351	2,404	2,334.84	2,404	2,351	30
March 16, 2026	2,253	2,316	2,249.37	2,350	2,253	23
March 13, 2026	2,185	2,247	2,182.36	2,248	2,185	19
March 12, 2026	2,200	2,179	2,116.32	2,207	2,158	26
March 11, 2026	2,183	2,199	2,135.74	2,199	2,183	26
March 10, 2026	2,155	2,175	2,112.43	2,188	2,155	46
March 09, 2026	2,281	2,211	2,147.4	2,281	2,178	75
March 06, 2026	2,258	2,299	2,232.86	2,299	2,258	61