A.P. Møller - Mærsk A/S (DP4B.DE) XETRA

Currency In EUR

AD

DP4B.DE Historical Return

If you invested €1000 in A.P. Møller - Mærsk A/S (DP4B.DE) 10 years ago, it would be worth €5,900.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,856.68, while €1000 invested 1 year ago would be worth €1,909.56. This corresponds to total returns of 490.06%, 385.67%, 90.96%, respectively, with annualized returns of 19.42%, 37.15%, 90.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DP4B.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,1243,2043,2043,2043,108127
October 20, 20263,2263,2313,2313,2563,18538
October 19, 20263,2463,2863,2863,3013,22286
October 16, 20263,1783,2623,2623,2673,13767
October 15, 20263,2503,2323,2323,2503,18151
October 14, 20263,3243,2683,2683,3243,24010
October 13, 20263,2883,3293,3293,3293,24539
October 12, 20263,3363,3413,3413,3703,31039
October 09, 20263,3103,3143,3143,3293,28910
October 08, 20263,2763,3083,3083,3513,27616
October 07, 20263,2403,3063,3063,3063,22566
October 06, 20263,2373,2553,2553,3213,220133
October 05, 20263,2283,2313,2313,2643,188145
October 02, 20263,1223,2593,2593,2593,11950
October 01, 20263,1483,1703,1703,1743,075105
September 30, 20263,2283,1943,1943,2443,17736
September 29, 20263,1513,2003,2003,2073,125115
September 28, 20263,1203,1373,1373,1373,08437
September 25, 20263,1343,1363,1363,1493,10027
September 24, 20263,1053,1713,1713,2003,10545
September 23, 20263,0293,1063,1063,1063,01763
September 22, 20263,1553,0803,0803,1603,06445
September 21, 20263,0703,1333,1333,1653,07020
September 18, 20263,0313,0303,0303,0322,999131
September 17, 20263,0003,0343,0343,0653,00040
September 16, 20263,1293,0583,0583,1292,99272
September 15, 20263,1293,1363,1363,1363,09190
September 11, 20263,0633,0953,0953,0952,98226
September 10, 20263,0003,0553,0553,1023,00078
September 09, 20262,9643,0233,0233,0232,96327
September 08, 20262,9962,9742,9743,0002,97457
September 07, 20263,0022,9812,9813,0122,9817
September 04, 20262,9703,0443,0443,0442,97097
September 03, 20262,8552,9022,9022,9022,85513
September 02, 20262,7982,8122,8122,8122,79816
September 01, 20262,8892,8232,8232,8892,76119
August 31, 20262,9582,9042,9042,9652,90435
August 28, 20262,9622,9622,9622,9622,96220
August 27, 20262,8862,9052,9052,9052,85220
August 26, 20262,9222,9252,9252,9292,89912
August 25, 20262,9732,9732,9732,9732,97375
August 24, 20262,9013,0363,0363,0362,90175
August 21, 20262,8122,8702,8702,8782,81216
August 20, 20262,7752,7952,7952,7992,77319
August 19, 20262,7912,7862,7862,7912,74916
August 18, 20262,8142,8182,8182,8182,81227
August 17, 20262,7952,8492,8492,8852,79576
August 14, 20262,5972,7022,7022,7632,597124
August 13, 20262,5002,5662,5662,5662,46062
August 12, 20262,2702,3252,3252,3252,2703
August 11, 20262,2662,2662,2662,2662,2662
August 10, 20262,3092,3022,3022,3092,30112
August 07, 20262,3032,2832,2832,3072,25820
August 06, 20262,2662,2662,2662,2662,26612
August 05, 20262,2562,2442,2442,2712,24412
August 04, 20262,3302,2692,2692,3302,26910
August 03, 20262,3182,2972,2972,3182,2974
July 31, 20262,3232,3232,3232,3232,32321
July 30, 20262,3182,3182,3182,3182,31821
July 29, 20262,2992,3132,3132,3352,29921
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved