A.P. Møller - Mærsk A/S (DP4B.DE) XETRA

Currency In EUR

AD

DP4B.DE Historical Return

If you invested €1000 in A.P. Møller - Mærsk A/S (DP4B.DE) 10 years ago, it would be worth €5,285.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,350.4, while €1000 invested 1 year ago would be worth €1,583.92. This corresponds to total returns of 428.55%, 335.04%, 58.39%, respectively, with annualized returns of 18.11%, 34.19%, 58.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DP4B.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8122,8702,8702,8782,81216
August 20, 20262,7752,7952,7952,7992,77319
August 19, 20262,7912,7862,7862,7912,74916
August 18, 20262,8142,8182,8182,8182,81227
August 17, 20262,7952,8492,8492,8852,79576
August 14, 20262,5972,7022,7022,7632,597124
August 13, 20262,5002,5662,5662,5662,46062
August 12, 20262,2702,3252,3252,3252,2703
August 11, 20262,2662,2662,2662,2662,2662
August 10, 20262,3092,3022,3022,3092,30112
August 07, 20262,3032,2832,2832,3072,25820
August 06, 20262,2662,2662,2662,2662,26612
August 05, 20262,2562,2442,2442,2712,24412
August 04, 20262,3302,2692,2692,3302,26910
August 03, 20262,3182,2972,2972,3182,2974
July 31, 20262,3232,3232,3232,3232,32321
July 30, 20262,3182,3182,3182,3182,31821
July 29, 20262,2992,3132,3132,3352,29921
July 28, 20262,2952,2952,2952,2952,2955
July 27, 20262,1942,2202,2202,2512,1944
July 23, 20262,3162,2842,2842,3372,28431
July 22, 20262,2812,2692,2692,2812,2699
July 21, 20262,2382,2462,2462,2462,2387
July 20, 20262,2692,2652,2652,2692,22172
July 17, 20262,3102,2772,2772,3102,24627
July 16, 20262,2702,2832,2832,2862,26831
July 15, 20262,2952,2792,2792,3012,27913
July 14, 20262,3002,2662,2662,3002,26615
July 13, 20262,1382,2292,2292,2292,135143
July 10, 20262,1332,1082,1082,1332,09512
July 09, 20262,2192,1402,1402,2192,14078
July 08, 20262,1882,2022,2022,2022,1882
July 07, 20262,1252,1362,1362,1662,12522
July 06, 20262,2222,1062,1062,2222,10036
July 03, 20262,2342,2342,2342,2342,2341
July 02, 20262,1882,1882,1882,1882,1887
July 01, 20262,0482,1132,1132,1132,04835
June 30, 20262,2202,1012,1012,2202,07235
June 29, 20262,1252,1362,1362,1362,12511
June 26, 20262,1702,1432,1432,1702,13117
June 25, 20262,1412,1412,1412,1412,1414
June 24, 20262,1312,1502,1502,1502,1315
June 23, 20262,1072,1532,1532,1742,10755
June 22, 20262,1302,1252,1252,1402,11530
June 19, 20262,0822,0892,0892,1162,082133
June 18, 20262,0902,0572,0572,0902,01677
June 17, 20262,1412,1122,1122,1542,10173
June 16, 20262,2232,1482,1482,2232,14058
June 15, 20262,3182,2142,2142,3262,21096
June 12, 20262,4502,5082,5082,5082,4505
June 11, 20262,4642,4642,4642,4642,46449
June 10, 20262,3302,4172,4172,4432,32050
June 09, 20262,3522,2912,2912,3662,29165
June 08, 20262,3842,3612,3612,4102,36189
June 05, 20262,3372,4262,4262,4262,33714
June 04, 20262,2252,3822,3822,3822,225232
June 03, 20262,1822,1992,1992,1992,1806
June 02, 20262,2202,1852,1852,2402,18513
June 01, 20262,1312,1932,1932,1932,13117
May 29, 20262,1482,1242,1242,1482,12460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved