DP Aircraft I Limited (DPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPA.L Historical Return
If you invested $1000 in DP Aircraft I Limited (DPA.L) 10 years ago, it would be worth $194.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,571.43, while $1000 invested 1 year ago would be worth $1,102.94. This corresponds to total returns of -80.55%, 757.14%, 10.29%, respectively, with annualized returns of -15.1%, 53.71%, 10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 15 |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 110 |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,600 |
| September 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 179,929 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 405 |
| September 02, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 506 |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 618 |
| August 26, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 50,826 |
| August 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 138 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 137 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,216 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3,942 |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1,539 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 52 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 53 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 212 |
| July 28, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1,723 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 127 |
| July 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 791 |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 292 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 40 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 72 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1,166 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 373 |
| July 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 308 |
| July 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 790 |
| July 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 997 |
| June 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 310 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 753 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6,940 |
AD
