DP Aircraft I Limited (DPA.L) LSE

0.14

-0.0005(-0.36%)

Updated at October 17 03:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.140.140.140.140.146.1M
October 16, 20250.140.140.140.140.146.1M
October 15, 20250.140.140.140.140.146.1M
October 14, 20250.140.140.140.140.146.1M
October 13, 20250.140.140.140.140.146.1M
October 10, 20250.140.140.140.140.146.1M
October 09, 20250.140.140.140.140.146.1M
October 08, 20250.140.140.140.140.146.1M
October 07, 20250.140.140.140.140.14900,200
October 06, 20250.140.140.140.140.14900,200
October 03, 20250.140.140.140.140.14900,200
October 02, 20250.140.140.140.140.1419,500
October 01, 20250.140.140.140.140.141,890
September 30, 20250.140.140.140.140.141,890
September 29, 20250.140.140.140.140.149,000
September 26, 20250.140.140.140.140.143.05M
September 25, 20250.140.140.140.140.1456,420
September 24, 20250.140.140.140.140.14112,840
September 23, 20250.140.140.140.140.14150,000
September 22, 20250.140.140.140.140.14150,000
September 19, 20250.140.140.140.140.14150,000
September 18, 20250.140.140.140.140.14346,312
September 17, 20250.140.140.140.140.14150,000
September 16, 20250.140.140.140.140.132.58M
September 15, 20250.140.140.140.140.14150,000
September 12, 20250.140.140.140.140.14150,000
September 11, 20250.140.140.140.140.14841
September 10, 20250.140.140.140.140.14420,935
September 09, 20250.140.140.140.140.13841,428
September 08, 20250.140.140.140.140.14305,000
September 05, 20250.140.140.140.140.14305,000
September 04, 20250.140.140.140.140.14305,000
September 03, 20250.140.140.140.140.14305,000
September 02, 20250.140.140.140.140.13305,000
September 01, 20250.130.140.140.140.13305,000
August 29, 20250.140.140.140.140.13305,000
August 28, 20250.140.140.140.140.140
August 27, 20250.140.140.140.140.140
August 26, 20250.140.140.140.140.140
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.1410,000
August 20, 20250.130.140.140.140.1320
August 19, 20250.140.140.140.140.1390,000
August 18, 20250.140.140.140.140.1490,000
August 15, 20250.130.140.140.140.1390,000
August 14, 20250.140.140.140.140.1390,000
August 13, 20250.130.140.140.140.1390,000
August 12, 20250.140.140.140.140.140
August 11, 20250.140.140.140.140.140
August 08, 20250.130.140.140.140.1390,000
August 07, 20250.140.140.140.140.1390,000
August 06, 20250.140.140.140.140.1490,000
August 05, 20250.130.140.140.140.1390,000
August 04, 20250.130.140.140.140.1390,000
August 01, 20250.140.140.140.140.1490,000
July 31, 20250.130.130.130.130.130
July 30, 20250.130.130.130.140.132,103
July 29, 20250.130.130.130.130.1314,000
July 28, 20250.130.130.130.130.130
July 25, 20250.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved