DP Aircraft I Limited (DPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPA.L Historical Return
If you invested $1000 in DP Aircraft I Limited (DPA.L) 10 years ago, it would be worth $200.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,137.93, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of -79.97%, 313.79%, 20%, respectively, with annualized returns of -14.84%, 32.83%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6,940 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2,086 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.75M |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 664 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 197,548 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.68M |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 842,624 |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1,100 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 514 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 652 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 558 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 785 |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 816 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 50 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 622 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 203 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 386 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 40 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 76 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 1,095 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 1,685 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,800 |
| May 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 361 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 904 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 22, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 23,922 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 67 |
| April 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 200 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 81 |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1,208 |
| April 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 902 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 412 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 112 |
| April 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 112 |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,614 |
| April 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 2,614 |
| April 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 916 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,930 |
| March 31, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 260 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,471 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 1,471 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,954 |
AD
