DP Aircraft I Limited (DPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DP Aircraft I Limited (DPA.L) 10 years ago, it would be worth $199.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,137.93, while $1000 invested 1 year ago would be worth $1,102.94. This corresponds to total returns of -80.08%, 313.79%, 10.29%, respectively, with annualized returns of -14.89%, 32.85%, 10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 137 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,216 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3,942 |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1,539 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 52 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 53 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 212 |
| July 28, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1,723 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 127 |
| July 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 791 |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 292 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 40 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 72 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1,166 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 373 |
| July 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 308 |
| July 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 790 |
| July 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 997 |
| June 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 310 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 753 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6,940 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2,086 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.75M |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 664 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 197,548 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.68M |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 842,624 |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1,100 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 514 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 652 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 558 |