DP Aircraft I Limited (DPA.L) LSE

0.14

+0(+0.00%)

Updated at November 07 10:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.140.140.140.140.1469
November 06, 20250.140.140.140.140.1436
November 05, 20250.140.140.140.140.14457
November 04, 20250.140.140.140.140.1418
November 03, 20250.140.140.140.140.14195
October 31, 20250.140.140.140.140.141,600
October 30, 20250.140.140.140.140.14663
October 29, 20250.140.140.140.140.144,323
October 28, 20250.140.140.140.140.141,080
October 27, 20250.140.140.140.140.141,080
October 24, 20250.140.140.140.140.146,522
October 23, 20250.140.140.140.140.143,103
October 22, 20250.140.140.140.140.143,103
October 21, 20250.140.140.140.140.143,103
October 20, 20250.140.140.140.140.148,645
October 17, 20250.140.140.140.140.146.1M
October 16, 20250.140.140.140.140.146.1M
October 15, 20250.140.140.140.140.146.1M
October 14, 20250.140.140.140.140.146.1M
October 13, 20250.140.140.140.140.146.1M
October 10, 20250.140.140.140.140.146.1M
October 09, 20250.140.140.140.140.146.1M
October 08, 20250.140.140.140.140.146.1M
October 07, 20250.140.140.140.140.14900,200
October 06, 20250.140.140.140.140.14900,200
October 03, 20250.140.140.140.140.14900,200
October 02, 20250.140.140.140.140.1419,500
October 01, 20250.140.140.140.140.141,890
September 30, 20250.140.140.140.140.141,890
September 29, 20250.140.140.140.140.149,000
September 26, 20250.140.140.140.140.143.05M
September 25, 20250.140.140.140.140.1456,420
September 24, 20250.140.140.140.140.14112,840
September 23, 20250.140.140.140.140.14150,000
September 22, 20250.140.140.140.140.14150,000
September 19, 20250.140.140.140.140.14150,000
September 18, 20250.140.140.140.140.14346,312
September 17, 20250.140.140.140.140.14150,000
September 16, 20250.140.140.140.140.132.58M
September 15, 20250.140.140.140.140.14150,000
September 12, 20250.140.140.140.140.14150,000
September 11, 20250.140.140.140.140.14841
September 10, 20250.140.140.140.140.14420,935
September 09, 20250.140.140.140.140.13841,428
September 08, 20250.140.140.140.140.14305,000
September 05, 20250.140.140.140.140.14305,000
September 04, 20250.140.140.140.140.14305,000
September 03, 20250.140.140.140.140.14305,000
September 02, 20250.140.140.140.140.13305,000
September 01, 20250.130.140.140.140.13305,000
August 29, 20250.140.140.140.140.13305,000
August 28, 20250.140.140.140.140.140
August 27, 20250.140.140.140.140.140
August 26, 20250.140.140.140.140.140
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.1410,000
August 20, 20250.130.140.140.140.1320
August 19, 20250.140.140.140.140.1390,000
August 18, 20250.140.140.140.140.1490,000
August 15, 20250.130.140.140.140.1390,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved