DP Aircraft I Limited (DPA.L) LSE

0.15

+0(+0.00%)

Updated at June 02 02:00PM

Currency In USD

DPA.L Historical Return

If you invested $1000 in DP Aircraft I Limited (DPA.L) 10 years ago, it would be worth $200.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,444.44, while $1000 invested 1 year ago would be worth $1,115.24. This corresponds to total returns of -79.97%, 344.44%, 11.52%, respectively, with annualized returns of -14.84%, 34.74%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.150.150.150.160.14652
June 01, 20260.150.150.150.150.150
May 29, 20260.150.150.150.160.14558
May 28, 20260.160.150.150.170.14785
May 27, 20260.150.160.160.160.15816
May 26, 20260.160.160.160.160.151,000
May 22, 20260.160.160.160.160.160
May 21, 20260.160.160.160.170.1650
May 20, 20260.160.160.160.170.14622
May 19, 20260.160.160.160.160.160
May 18, 20260.160.160.160.170.14203
May 15, 20260.160.160.160.160.16386
May 14, 20260.160.160.160.160.160
May 13, 20260.160.160.160.160.160
May 12, 20260.160.160.160.160.1440
May 11, 20260.160.160.160.170.1476
May 08, 20260.160.160.160.170.141,095
May 07, 20260.160.160.160.170.141,685
May 06, 20260.160.160.160.160.160
May 05, 20260.160.160.160.160.165,800
May 01, 20260.160.160.160.170.14361
April 30, 20260.160.160.160.160.160
April 29, 20260.160.160.160.160.160
April 28, 20260.160.160.160.160.160
April 27, 20260.160.160.160.160.14904
April 24, 20260.160.160.160.160.160
April 23, 20260.160.160.160.160.160
April 22, 20260.160.150.150.170.1423,922
April 21, 20260.160.160.160.160.1567
April 20, 20260.150.160.160.160.15200
April 17, 20260.160.160.160.170.1681
April 16, 20260.160.160.160.170.151,208
April 15, 20260.170.160.160.170.16902
April 14, 20260.160.160.160.170.16412
April 13, 20260.160.160.160.160.16112
April 10, 20260.160.160.160.170.15112
April 09, 20260.160.160.160.160.162,614
April 08, 20260.160.170.170.170.152,614
April 07, 20260.160.160.160.160.160
April 02, 20260.160.170.170.170.15916
April 01, 20260.160.160.160.160.167,930
March 31, 2026-1-10.16-1-10
March 30, 20260.160.160.160.160.15260
March 27, 20260.160.160.160.160.161,471
March 26, 20260.160.160.160.170.141,471
March 25, 20260.160.160.160.160.154,954
March 24, 20260.170.160.160.170.151,689
March 23, 20260.160.160.160.170.161.05M
March 20, 20260.150.160.160.170.1512,154
March 19, 20260.150.150.150.150.15728
March 18, 20260.150.150.150.160.14113
March 17, 20260.160.150.150.160.15124
March 16, 20260.150.150.150.160.144,127
March 13, 20260.150.150.150.150.14156
March 12, 20260.150.150.150.150.152,560
March 11, 20260.150.150.150.160.1587,484
March 10, 20260.150.150.150.150.151,003
March 09, 20260.150.150.150.150.151,003
March 06, 20260.150.150.150.150.151,003
March 05, 20260.150.150.150.160.15163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved