DP Aircraft I Limited (DPA.L) LSE

0.14

+0(+0.00%)

Updated at December 24 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.140.140.140.140.1420
December 23, 20250.140.140.140.140.1365
December 22, 20250.140.140.140.140.141.31M
December 19, 20250.140.140.140.140.1464,000
December 18, 20250.130.140.140.140.1314,640
December 17, 20250.140.140.140.140.140
December 16, 20250.140.140.140.140.13113
December 15, 20250.140.140.140.140.1413,188
December 12, 20250.140.140.140.140.131,034
December 11, 20250.140.140.140.140.14687,148
December 10, 20250.140.140.140.140.1349,082
December 09, 20250.140.140.140.140.14190
December 08, 20250.140.140.140.140.131,404
December 05, 20250.140.140.140.140.143,052
December 04, 20250.140.140.140.140.13380
December 03, 20250.140.140.140.140.14252
December 02, 20250.140.140.140.140.145,009
December 01, 20250.140.140.140.140.131,442
November 28, 20250.140.140.140.140.14280,000
November 27, 20250.140.140.140.140.14280,000
November 26, 20250.140.140.140.140.14280,000
November 25, 20250.140.140.140.140.14280,000
November 24, 20250.130.140.140.140.1320,022
November 21, 20250.140.140.140.140.142.05M
November 20, 20250.140.140.140.140.14146,470
November 19, 20250.130.140.140.140.132,408
November 18, 20250.140.140.140.140.1449,664
November 17, 20250.140.140.140.140.147,819
November 14, 20250.140.140.140.140.1411,200
November 13, 20250.140.140.140.140.146,189
November 12, 20250.140.140.140.140.141,288
November 11, 20250.140.140.140.140.149,562
November 10, 20250.140.140.140.140.14126
November 07, 20250.140.140.140.140.1469
November 06, 20250.140.140.140.140.1436
November 05, 20250.140.140.140.140.14457
November 04, 20250.140.140.140.140.1418
November 03, 20250.140.140.140.140.14195
October 31, 20250.140.140.140.140.141,600
October 30, 20250.140.140.140.140.14663
October 29, 20250.140.140.140.140.144,323
October 28, 20250.140.140.140.140.141,080
October 27, 20250.140.140.140.140.141,080
October 24, 20250.140.140.140.140.146,522
October 23, 20250.140.140.140.140.143,103
October 22, 20250.140.140.140.140.143,103
October 21, 20250.140.140.140.140.143,103
October 20, 20250.140.140.140.140.148,645
October 17, 20250.140.140.140.140.146.1M
October 16, 20250.140.140.140.140.146.1M
October 15, 20250.140.140.140.140.146.1M
October 14, 20250.140.140.140.140.146.1M
October 13, 20250.140.140.140.140.146.1M
October 10, 20250.140.140.140.140.146.1M
October 09, 20250.140.140.140.140.146.1M
October 08, 20250.140.140.140.140.146.1M
October 07, 20250.140.140.140.140.14900,200
October 06, 20250.140.140.140.140.14900,200
October 03, 20250.140.140.140.140.14900,200
October 02, 20250.140.140.140.140.1419,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved