D. P. Abhushan Limited (DPABHUSHAN.NS) NSE

Currency In INR

AD

DPABHUSHAN.NS Historical Return

If you invested ₹1000 in D. P. Abhushan Limited (DPABHUSHAN.NS) since IPO date, it would be worth ₹34,721.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,464.71, while ₹1000 invested 1 year ago would be worth ₹768.92. This corresponds to total returns of 3,372.2%, 546.47%, -23.11%, respectively, with annualized returns of 50.16%, 45.22%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPABHUSHAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1751,193.71,193.71,2201,163.2126,013
July 09, 20261,0801,151.051,151.051,1801,079331,730
July 08, 2026946.81,076.051,076.051,135.4946781,853
July 07, 2026955958.6958.6967.95945.34,559
July 06, 2026967.3958.8958.8971.9953.057,808
July 03, 2026969.95967.3967.3973.4595312,655
July 02, 2026950954.8954.8958.493715,697
July 01, 2026936.6947.05947.05953.4933.210,806
June 30, 2026955.25935.65935.65963.95930.0515,443
June 29, 2026953951.2951.2955930.910,749
June 25, 2026950.05953.25953.25975945.7515,678
June 24, 2026912.15949.15949.15984.95912.15112,603
June 23, 2026927.5913.55913.55928.69105,914
June 22, 2026924.95923.75923.75932.95918.37,222
June 19, 2026919.95918.3918.3921910.054,583
June 18, 2026920920.65920.65924.95907.255,502
June 17, 2026933.1914.55914.55933.1893.0522,610
June 16, 2026922.3923.35923.35931.99164,635
June 15, 2026913927.45927.45941.65912.8518,140
June 12, 2026890897.4897.490487118,857
June 11, 2026898.25887.5887.5899.98808,783
June 10, 2026900.1896.95896.95919.8893.19,519
June 09, 2026914.85900.1900.1924.95895.9511,248
June 08, 2026912.8908.35908.35926.95880.9511,171
June 05, 2026938.85909.1909.1938.85895.0533,234
June 04, 2026927.75931.95931.9595590520,224
June 03, 2026930932.1932.1935.29204,662
June 02, 2026930.65927.9927.9940.55913.118,902
June 01, 2026965930.8930.8965928.155,229
May 29, 2026965.5950.9950.997994010,179
May 27, 2026960956.9956.9960942.17,538
May 26, 2026979.4956.5956.5979.9950.110,168
May 25, 2026967.1974.8974.8982.4965.17,781
May 22, 2026974.8967.1967.1986.595044,217
May 21, 2026895.6927.4927.4943.789098,197
May 20, 2026888895.6895.6899.9866.111,235
May 19, 2026896889.6889.6929.9872.628,063
May 18, 2026923.2905.4905.4923.2891.215,621
May 15, 2026956.9925.3925.3957.1913.211,552
May 14, 2026935.2952.3952.3959.9926.18,684
May 13, 2026933940.3940.3971.9922.625,889
May 12, 20261,022953.5953.51,038.9948.254,551
May 11, 20261,0751,036.91,036.91,087.91,03028,017
May 08, 20261,072.51,105.61,105.61,1151,072.514,434
May 07, 20261,0921,083.21,083.21,0921,072.14,981
May 06, 20261,044.21,077.91,077.91,084.71,037.911,338
May 05, 20261,044.91,0391,0391,046.21,020.74,838
May 04, 20261,044.91,036.71,036.71,054.91,025.111,083
April 30, 20261,0771,035.51,035.51,085.951,005.1535,804
April 29, 20261,104.11,077.151,077.151,123.351,067.128,012
April 28, 20261,124.51,121.41,121.41,1371,1158,429
April 27, 20261,111.41,116.81,116.81,127.51,096.116,146
April 24, 20261,1501,114.851,114.851,1501,10010,280
April 23, 20261,1501,135.651,135.651,156.51,122.810,814
April 22, 20261,090.051,158.51,158.51,175.21,090.0544,885
April 21, 20261,116.451,104.91,104.91,130.81,092.0528,985
April 20, 20261,089.91,107.61,107.61,199.951,089.9130,395
April 17, 20261,096.651,074.051,074.051,096.651,04528,793
April 16, 20261,1181,078.451,078.451,119.951,062.718,908
April 15, 20261,120.051,102.251,102.251,145.751,087.5529,459
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved