D. P. Abhushan Limited (DPABHUSHAN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in D. P. Abhushan Limited (DPABHUSHAN.NS) since IPO date, it would be worth ₹58,364.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,832.2, while ₹1000 invested 1 year ago would be worth ₹1,321.09. This corresponds to total returns of 5,736.47%, 583.22%, 32.11%, respectively, with annualized returns of 56.67%, 46.83%, 32.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,920.1 | 1,880.8 | 1,880.8 | 1,930 | 1,880 | 13,516 |
| November 08, 2026 | 1,855 | 1,922.7 | 1,922.7 | 1,934.7 | 1,838 | 16,226 |
| November 06, 2026 | 1,968 | 1,934.7 | 1,934.7 | 2,019.9 | 1,901.9 | 16,833 |
| November 05, 2026 | 2,026.5 | 2,001.9 | 2,001.9 | 2,026.5 | 1,950.1 | 25,683 |
| November 04, 2026 | 1,800.1 | 1,930 | 1,930 | 1,930 | 1,800 | 18,114 |
| November 03, 2026 | 1,855.1 | 1,838.1 | 1,838.1 | 1,990 | 1,825.1 | 20,505 |
| November 02, 2026 | 1,932 | 1,900.5 | 1,900.5 | 1,977.9 | 1,848.9 | 57,288 |
| October 30, 2026 | 2,109.9 | 1,940.2 | 1,940.2 | 2,109.9 | 1,930.2 | 63,493 |
| October 29, 2026 | 2,064.3 | 2,105 | 2,105 | 2,123.9 | 2,020 | 34,402 |
| October 28, 2026 | 2,081.5 | 2,048.5 | 2,048.5 | 2,105 | 2,039.2 | 24,472 |
| October 27, 2026 | 2,119.1 | 2,081.5 | 2,081.5 | 2,150.8 | 2,041 | 55,244 |
| October 26, 2026 | 2,185 | 2,119.1 | 2,119.1 | 2,247.7 | 2,093.5 | 50,033 |
| October 23, 2026 | 2,118.2 | 2,186 | 2,186 | 2,221.5 | 2,038.8 | 94,234 |
| October 22, 2026 | 2,166 | 2,117.4 | 2,117.4 | 2,230 | 2,086 | 52,439 |
| October 21, 2026 | 2,300 | 2,207.6 | 2,207.6 | 2,318.8 | 2,175 | 92,419 |
| October 19, 2026 | 2,299.7 | 2,302.7 | 2,302.7 | 2,416.4 | 2,290 | 101,518 |
| October 16, 2026 | 2,380.1 | 2,293.5 | 2,293.5 | 2,450 | 2,253.9 | 65,843 |
| October 15, 2026 | 2,437.8 | 2,392.5 | 2,392.5 | 2,437.8 | 2,362 | 54,604 |
| October 14, 2026 | 2,281.2 | 2,437.8 | 2,437.8 | 2,495 | 2,281.2 | 156,712 |
| October 13, 2026 | 2,344 | 2,324 | 2,324 | 2,369.9 | 2,272.1 | 77,926 |
| October 12, 2026 | 2,350 | 2,370.1 | 2,370.1 | 2,428.9 | 2,315.6 | 100,783 |
| October 09, 2026 | 2,259 | 2,363.8 | 2,363.8 | 2,408.5 | 2,222.1 | 295,810 |
| October 08, 2026 | 2,246.9 | 2,258.9 | 2,258.9 | 2,315.8 | 2,150 | 157,548 |
| October 07, 2026 | 2,168 | 2,262.7 | 2,262.7 | 2,344.5 | 2,134.2 | 263,103 |
| October 06, 2026 | 2,098.6 | 2,174 | 2,174 | 2,190 | 1,917.5 | 530,728 |
| October 05, 2026 | 1,945 | 2,130.5 | 2,130.5 | 2,200 | 1,872.1 | 960,074 |
| October 01, 2026 | 1,774.9 | 1,874 | 1,874 | 1,924.4 | 1,752.1 | 784,999 |
| September 30, 2026 | 1,750 | 1,788.8 | 1,788.8 | 1,815.7 | 1,685 | 869,922 |
| September 29, 2026 | 1,384 | 1,665.8 | 1,665.8 | 1,665.8 | 1,376.4 | 975,657 |
| September 28, 2026 | 1,400.1 | 1,388.2 | 1,388.2 | 1,404 | 1,369.1 | 13,389 |
| September 25, 2026 | 1,407 | 1,417.7 | 1,417.7 | 1,447.9 | 1,398 | 19,741 |
| September 24, 2026 | 1,450 | 1,405.6 | 1,405.6 | 1,461.4 | 1,395 | 22,834 |
| September 23, 2026 | 1,462.1 | 1,455.9 | 1,455.9 | 1,497 | 1,449 | 23,394 |
| September 22, 2026 | 1,422.6 | 1,469.4 | 1,469.4 | 1,475.4 | 1,406.2 | 39,157 |
| September 21, 2026 | 1,457.8 | 1,422.6 | 1,422.6 | 1,487.8 | 1,418 | 17,753 |
| September 18, 2026 | 1,330 | 1,448.3 | 1,448.3 | 1,482 | 1,330 | 37,540 |
| September 17, 2026 | 1,320.1 | 1,337 | 1,337 | 1,345.4 | 1,320.1 | 6,305 |
| September 16, 2026 | 1,336.8 | 1,321.6 | 1,321.6 | 1,340.9 | 1,290 | 17,595 |
| September 15, 2026 | 1,344.8 | 1,337.5 | 1,337.5 | 1,359.9 | 1,330 | 18,910 |
| September 11, 2026 | 1,369.9 | 1,340.6 | 1,340.6 | 1,369.9 | 1,325.4 | 23,182 |
| September 10, 2026 | 1,397.7 | 1,369.3 | 1,369.3 | 1,406.7 | 1,355 | 19,788 |
| September 09, 2026 | 1,402.8 | 1,397.7 | 1,397.7 | 1,411 | 1,380 | 16,777 |
| September 08, 2026 | 1,424.8 | 1,411.6 | 1,411.6 | 1,437.9 | 1,400.2 | 10,491 |
| September 07, 2026 | 1,419 | 1,424.7 | 1,424.7 | 1,488.8 | 1,406.2 | 43,118 |
| September 04, 2026 | 1,362.8 | 1,414.2 | 1,414.2 | 1,445 | 1,362.8 | 36,359 |
| September 03, 2026 | 1,374.7 | 1,359.4 | 1,359.4 | 1,412.1 | 1,355 | 23,548 |
| September 02, 2026 | 1,408.9 | 1,370.4 | 1,370.4 | 1,408.9 | 1,356.9 | 24,181 |
| September 01, 2026 | 1,476.4 | 1,416 | 1,416 | 1,479.9 | 1,408 | 24,352 |
| August 31, 2026 | 1,470 | 1,475.1 | 1,475.1 | 1,486 | 1,461 | 10,633 |
| August 28, 2026 | 1,529.9 | 1,483 | 1,483 | 1,548.9 | 1,475.4 | 28,141 |
| August 27, 2026 | 1,515.9 | 1,521.2 | 1,521.2 | 1,533 | 1,485.4 | 26,398 |
| August 26, 2026 | 1,455.2 | 1,506.1 | 1,506.1 | 1,509.9 | 1,452 | 25,272 |
| August 25, 2026 | 1,544.9 | 1,459.5 | 1,459.5 | 1,550 | 1,450 | 40,300 |
| August 24, 2026 | 1,490 | 1,533.3 | 1,533.3 | 1,568.3 | 1,490 | 80,737 |
| August 21, 2026 | 1,461.1 | 1,482.4 | 1,482.4 | 1,487 | 1,444.9 | 31,657 |
| August 20, 2026 | 1,490 | 1,461.7 | 1,461.7 | 1,494 | 1,450 | 21,112 |
| August 19, 2026 | 1,459.9 | 1,467.9 | 1,467.9 | 1,495.1 | 1,435.2 | 26,878 |
| August 18, 2026 | 1,385.6 | 1,457.2 | 1,457.2 | 1,470.2 | 1,385.6 | 30,351 |
| August 17, 2026 | 1,449.9 | 1,403.8 | 1,403.8 | 1,449.9 | 1,392.4 | 18,461 |
| August 14, 2026 | 1,366.9 | 1,429.3 | 1,429.3 | 1,437 | 1,340 | 35,770 |