D. P. Abhushan Limited (DPABHUSHAN.NS) NSE

928.40

+0.5(+0.05%)

Updated at June 03 10:17AM

Currency In INR

DPABHUSHAN.NS Historical Return

If you invested ₹1000 in D. P. Abhushan Limited (DPABHUSHAN.NS) since IPO date, it would be worth ₹27,802.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,746.42, while ₹1000 invested 1 year ago would be worth ₹618.84. This corresponds to total returns of 2,680.27%, 474.64%, -38.12%, respectively, with annualized returns of 47.11%, 41.84%, -38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPABHUSHAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026930.65927.9927.9940.55913.118,902
June 01, 2026965930.8930.8965928.155,229
May 29, 2026965.5950.9950.997994010,179
May 27, 2026960956.9956.9960942.17,538
May 26, 2026979.4956.5956.5979.9950.110,168
May 25, 2026967.1974.8974.8982.4965.17,781
May 22, 2026974.8967.1967.1986.595044,217
May 21, 2026895.6927.4927.4943.789098,197
May 20, 2026888895.6895.6899.9866.111,235
May 19, 2026896889.6889.6929.9872.628,063
May 18, 2026923.2905.4905.4923.2891.215,621
May 15, 2026956.9925.3925.3957.1913.211,552
May 14, 2026935.2952.3952.3959.9926.18,684
May 13, 2026933940.3940.3971.9922.625,889
May 12, 20261,022953.5953.51,038.9948.254,551
May 11, 20261,0751,036.91,036.91,087.91,03028,017
May 08, 20261,072.51,105.61,105.61,1151,072.514,434
May 07, 20261,0921,083.21,083.21,0921,072.14,981
May 06, 20261,044.21,077.91,077.91,084.71,037.911,338
May 05, 20261,044.91,0391,0391,046.21,020.74,838
May 04, 20261,044.91,036.71,036.71,054.91,025.111,083
April 30, 20261,0771,035.51,035.51,085.951,005.1535,804
April 29, 20261,104.11,077.151,077.151,123.351,067.128,012
April 28, 20261,124.51,121.41,121.41,1371,1158,429
April 27, 20261,111.41,116.81,116.81,127.51,096.116,146
April 24, 20261,1501,114.851,114.851,1501,10010,280
April 23, 20261,1501,135.651,135.651,156.51,122.810,814
April 22, 20261,090.051,158.51,158.51,175.21,090.0544,885
April 21, 20261,116.451,104.91,104.91,130.81,092.0528,985
April 20, 20261,089.91,107.61,107.61,199.951,089.9130,395
April 17, 20261,096.651,074.051,074.051,096.651,04528,793
April 16, 20261,1181,078.451,078.451,119.951,062.718,908
April 15, 20261,120.051,102.251,102.251,145.751,087.5529,459
April 13, 20261,1311,102.11,102.11,133.11,078.210,803
April 10, 20261,1311,140.551,140.551,1501,1317,905
April 09, 20261,100.051,126.61,126.61,1601,098.735,198
April 08, 20261,0901,086.651,086.651,1091,038.3530,881
April 07, 20261,0181,015.31,015.31,024.051,002.555,025
April 06, 20261,018.91,014.41,014.41,02098519,260
April 02, 20269841,004.11,004.11,009.9968.057,301
April 01, 2026989.91,005.551,005.551,010966.4510,519
March 30, 2026963943.2943.2987.992231,011
March 27, 2026998.3965.4965.41,065.4947.247,535
March 25, 20261,008.2998.3998.31,036.9990.120,765
March 24, 2026983.91,006.61,006.61,013.7965.313,088
March 23, 2026990.5957.7957.71,009.495031,088
March 20, 2026-1-11,025.5-1-10
March 19, 2026999986.1986.11,014.498010,979
March 18, 2026994.91,023.41,023.41,030994.918,990
March 17, 2026999994.9994.9999955.114,832
March 16, 2026957.9977.5977.5987.795111,521
March 13, 20261,027.1972.4972.41,027.196116,414
March 12, 20261,0251,023.71,023.71,0451,007.29,188
March 11, 20261,011.71,037.51,037.51,042.31,010.89,566
March 10, 20261,008.91,011.71,011.71,02999119,552
March 09, 20261,0001,008.91,008.91,019.9949.628,357
March 06, 20261,0571,005.41,005.41,0691,00021,667
March 05, 20261,079.91,056.51,056.51,097.91,001.466,600
March 04, 2026-1-11,075.1-1-10
March 02, 20261,185.71,151.51,151.51,185.71,142.19,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved