D. P. Abhushan Limited (DPABHUSHAN.NS) NSE

Currency In INR

AD

DPABHUSHAN.NS Historical Return

If you invested ₹1000 in D. P. Abhushan Limited (DPABHUSHAN.NS) since IPO date, it would be worth ₹39,400.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,985.48, while ₹1000 invested 1 year ago would be worth ₹799.63. This corresponds to total returns of 3,840.06%, 598.55%, -20.04%, respectively, with annualized returns of 51.95%, 47.48%, -20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPABHUSHAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3361,317.951,317.951,372.71,301.1533,153
July 30, 20261,398.11,341.751,341.751,402.451,325.0532,395
July 29, 20261,376.851,402.651,402.651,428.951,376.8539,408
July 28, 20261,420.11,3841,3841,436.41,360.0538,901
July 27, 20261,347.851,412.351,412.351,4451,316.2596,686
July 24, 20261,3491,328.051,328.051,361.651,307.1543,436
July 23, 20261,3801,350.151,350.151,398.251,34535,126
July 22, 20261,470.051,386.051,386.051,498.21,38091,621
July 21, 20261,4341,4721,4721,524.61,425.75293,266
July 20, 20261,3361,434.351,434.351,5481,2721.53M
July 17, 20261,325.051,3361,3361,3411,290.1529,814
July 16, 20261,3041,328.151,328.151,3301,267.3575,826
July 15, 20261,1891,307.21,307.21,3571,171.95638,750
July 14, 20261,156.11,172.051,172.051,1831,156.123,225
July 13, 20261,1881,161.451,161.451,1881,148.9555,455
July 10, 20261,1751,193.71,193.71,2201,163.2126,013
July 09, 20261,0801,151.051,151.051,1801,079331,730
July 08, 2026946.81,076.051,076.051,135.4946781,853
July 07, 2026955958.6958.6967.95945.34,559
July 06, 2026967.3958.8958.8971.9953.057,808
July 03, 2026969.95967.3967.3973.4595312,655
July 02, 2026950954.8954.8958.493715,697
July 01, 2026936.6947.05947.05953.4933.210,806
June 30, 2026955.25935.65935.65963.95930.0515,443
June 29, 2026953951.2951.2955930.910,749
June 25, 2026950.05953.25953.25975945.7515,678
June 24, 2026912.15949.15949.15984.95912.15112,603
June 23, 2026927.5913.55913.55928.69105,914
June 22, 2026924.95923.75923.75932.95918.37,222
June 19, 2026919.95918.3918.3921910.054,583
June 18, 2026920920.65920.65924.95907.255,502
June 17, 2026933.1914.55914.55933.1893.0522,610
June 16, 2026922.3923.35923.35931.99164,635
June 15, 2026913927.45927.45941.65912.8518,140
June 12, 2026890897.4897.490487118,857
June 11, 2026898.25887.5887.5899.98808,783
June 10, 2026900.1896.95896.95919.8893.19,519
June 09, 2026914.85900.1900.1924.95895.9511,248
June 08, 2026912.8908.35908.35926.95880.9511,171
June 05, 2026938.85909.1909.1938.85895.0533,234
June 04, 2026927.75931.95931.9595590520,224
June 03, 2026930932.1932.1935.29204,662
June 02, 2026930.65927.9927.9940.55913.118,902
June 01, 2026965930.8930.8965928.155,229
May 29, 2026965.5950.9950.997994010,179
May 27, 2026960956.9956.9960942.17,538
May 26, 2026979.4956.5956.5979.9950.110,168
May 25, 2026967.1974.8974.8982.4965.17,781
May 22, 2026974.8967.1967.1986.595044,217
May 21, 2026895.6927.4927.4943.789098,197
May 20, 2026888895.6895.6899.9866.111,235
May 19, 2026896889.6889.6929.9872.628,063
May 18, 2026923.2905.4905.4923.2891.215,621
May 15, 2026956.9925.3925.3957.1913.211,552
May 14, 2026935.2952.3952.3959.9926.18,684
May 13, 2026933940.3940.3971.9922.625,889
May 12, 20261,022953.5953.51,038.9948.254,551
May 11, 20261,0751,036.91,036.91,087.91,03028,017
May 08, 20261,072.51,105.61,105.61,1151,072.514,434
May 07, 20261,0921,083.21,083.21,0921,072.14,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved