Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF - DPAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	555.9	554.9	554.9	555.9	553.7	345
December 03, 2025	560.7	558.25	558.25	560.7	558.25	128
December 02, 2025	558.9	562.75	562.75	562.75	558.9	14
December 01, 2025	564.1	563.95	563.95	564.1	563.95	2
November 28, 2025	566.4	566.4	566.4	566.4	566.4	0
November 27, 2025	559.73	557.75	557.75	559.73	557.2	7
November 26, 2025	558.1	557.15	557.15	558.2	557.15	11
November 25, 2025	550.5	552.6	552.6	553.5	550.5	466
November 24, 2025	547.9	550.7	550.7	550.7	547.9	26
November 21, 2025	542.25	542.25	542.25	542.25	542.25	0
November 20, 2025	549.6	549.6	549.6	549.6	549.6	10
November 19, 2025	542.8	541.55	541.55	544.3	541.55	826
November 18, 2025	543.9	542.6	542.6	543.9	530.1	1,808
November 17, 2025	553.4	553.4	553.4	553.4	553.4	0
November 14, 2025	559.2	563.45	563.45	563.45	558.8	15
November 13, 2025	571	567.5	567.5	573.4	567.5	1,090
November 12, 2025	582.3	579.85	579.85	582.3	578.9	40
November 11, 2025	577.14	578.55	578.55	578.8	577.14	1,492
November 10, 2025	572.8	572.3	572.3	573	571.4	1,563
November 07, 2025	544.1	555.85	555.85	560.9	544.1	2,288
November 06, 2025	584.83	576.1	576.1	584.83	576.1	577
November 05, 2025	584.1	584.5	584.5	584.6	583.4	90
November 04, 2025	589.2	586.55	586.55	589.2	589.2	10
November 03, 2025	586	586.8	586.8	586.8	586	20
October 31, 2025	590.5	590.5	590.5	590.5	590.5	0
October 30, 2025	601.25	601.25	601.25	601.25	601.25	0
October 29, 2025	608.95	608.95	608.95	608.95	608.95	0
October 28, 2025	610.71	620.35	620.35	621	610.71	167
October 27, 2025	620.28	619.75	619.75	621.8	619.75	1,000
October 24, 2025	610.09	615.3	615.3	616.4	610.09	126
October 23, 2025	603.4	603.4	603.4	603.4	603.4	0
October 22, 2025	603.9	602.25	602.25	606	602.25	92
October 21, 2025	600	606.15	606.15	606.15	600	9
October 20, 2025	594.71	592.35	592.35	597.1	592.35	588
October 17, 2025	574.13	586.6	586.6	589.2	574.13	1,243
October 16, 2025	601.7	596.6	596.6	601.7	596.6	18
October 15, 2025	608.97	602.3	602.3	610.3	602.3	885
October 14, 2025	594	600.1	600.1	600.1	593.8	301
October 13, 2025	596.1	599.4	599.4	599.4	596.1	856
October 10, 2025	621	601.9	601.9	621	601.9	30
October 09, 2025	618.4	622.7	622.7	622.7	618.4	2
October 08, 2025	614.8	620.1	620.1	621.1	614.8	208
October 07, 2025	624	616.2	616.2	624	616.2	14
October 06, 2025	620.7	623.1	623.1	623.1	620.7	2
October 03, 2025	616.36	618.75	618.75	621	616.36	100
October 02, 2025	614.8	615.05	615.05	615.05	614.8	4
October 01, 2025	606.3	607.95	607.95	609.3	606.3	5
September 30, 2025	621.7	608.65	608.65	621.7	608.65	17
September 29, 2025	618.65	618.65	618.65	618.65	618.65	0
September 26, 2025	612.2	612.1	612.1	612.2	612.1	4
September 25, 2025	614.8	617.3	617.3	617.6	614.8	548
September 24, 2025	622	622	622	622	622	0
September 23, 2025	627.5	626.45	626.45	627.5	626.45	2
September 22, 2025	623.2	623	623	625.6	623	328
September 19, 2025	629.65	629.65	629.65	629.65	629.65	0
September 18, 2025	626.8	630.45	630.45	630.45	626.8	2
September 17, 2025	622.1	620.35	620.35	622.1	620.35	2
September 16, 2025	609.4	612.75	612.75	612.75	607.8	14
September 15, 2025	616.4	615.95	615.95	619.9	615.95	70
September 12, 2025	617.7	619.5	619.5	619.5	617.2	6,278

Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) LSE