612.10
-5.2(-0.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 612.2 | 612.1 | 612.1 | 612.2 | 612.1 | 4 |
| September 25, 2025 | 614.8 | 617.3 | 617.3 | 617.6 | 614.8 | 548 |
| September 24, 2025 | 622 | 622 | 622 | 622 | 622 | 0 |
| September 23, 2025 | 627.5 | 626.45 | 626.45 | 627.5 | 626.45 | 2 |
| September 22, 2025 | 623.2 | 623 | 623 | 625.6 | 623 | 328 |
| September 19, 2025 | 629.65 | 629.65 | 629.65 | 629.65 | 629.65 | 0 |
| September 18, 2025 | 626.8 | 630.45 | 630.45 | 630.45 | 626.8 | 2 |
| September 17, 2025 | 622.1 | 620.35 | 620.35 | 622.1 | 620.35 | 2 |
| September 16, 2025 | 609.4 | 612.75 | 612.75 | 612.75 | 607.8 | 14 |
| September 15, 2025 | 616.4 | 615.95 | 615.95 | 619.9 | 615.95 | 70 |
| September 12, 2025 | 617.7 | 619.5 | 619.5 | 619.5 | 617.2 | 6,278 |
| September 11, 2025 | 618.6 | 620.1 | 620.1 | 618.6 | 618.6 | 2 |
| September 10, 2025 | 623.3 | 618.8 | 618.8 | 623.3 | 618.8 | 16 |
| September 09, 2025 | 625 | 628.55 | 628.55 | 629.4 | 623.41 | 331 |
| September 08, 2025 | 622.2 | 621.35 | 621.35 | 622.5 | 621.35 | 44 |
| September 05, 2025 | 618.9 | 618.9 | 618.9 | 618.9 | 618.9 | 0 |
| September 04, 2025 | 617.4 | 620.05 | 620.05 | 620.1 | 617.4 | 99 |
| September 03, 2025 | 625.43 | 619.6 | 619.6 | 626.3 | 619.6 | 185 |
| September 02, 2025 | 632.8 | 627.05 | 627.05 | 632.8 | 627.05 | 1,894 |
| September 01, 2025 | 633.7 | 631.45 | 631.45 | 633.7 | 631.45 | 240 |
| August 29, 2025 | 634.6 | 631.6 | 631.6 | 634.6 | 631.6 | 6,482 |
| August 28, 2025 | 629.93 | 629.75 | 629.75 | 633.4 | 629.75 | 281 |
| August 27, 2025 | 629.1 | 626.35 | 626.35 | 629.1 | 626.35 | 10 |
| August 26, 2025 | 624.9 | 625.7 | 625.7 | 630.3 | 624.9 | 40 |
| August 22, 2025 | 629.2 | 632.95 | 632.95 | 632.95 | 629.2 | 2 |
| August 21, 2025 | 613.39 | 613 | 613 | 613.39 | 611.14 | 79 |
| August 20, 2025 | 612.5 | 613.7 | 613.7 | 613.7 | 612.5 | 30 |
| August 19, 2025 | 622.64 | 619.3 | 619.3 | 624.6 | 619.3 | 679 |
| August 18, 2025 | 618.33 | 619.55 | 619.55 | 619.55 | 618.33 | 798 |
| August 15, 2025 | 615.8 | 612.4 | 612.4 | 615.8 | 612.4 | 325 |
| August 14, 2025 | 611.5 | 611.35 | 611.35 | 611.5 | 611.35 | 1,508 |
| August 13, 2025 | 614.6 | 615.55 | 615.55 | 615.55 | 614.6 | 14 |
| August 12, 2025 | 603.3 | 605.35 | 605.35 | 605.35 | 603.3 | 34 |
| August 11, 2025 | 599.7 | 599.85 | 599.85 | 603.6 | 599.7 | 10 |
| August 08, 2025 | 600 | 593.75 | 593.75 | 600 | 593.75 | 668 |
| August 07, 2025 | 592.4 | 595.9 | 595.9 | 602.9 | 592.4 | 22 |
| August 06, 2025 | 592.4 | 590.85 | 590.85 | 600.3 | 590.85 | 171 |
| August 05, 2025 | 589.7 | 581.45 | 581.45 | 590.67 | 581.45 | 4,168 |
| August 04, 2025 | 592.7 | 586.85 | 586.85 | 592.7 | 586.6 | 51 |
| August 01, 2025 | 597.62 | 582.55 | 582.55 | 597.62 | 581.8 | 1,895 |
| July 31, 2025 | 610.3 | 605.4 | 605.4 | 610.3 | 605.4 | 2 |
| July 30, 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 609.95 | 0 |
| July 29, 2025 | 620.1 | 610.9 | 610.9 | 620.1 | 610.9 | 1 |
| July 28, 2025 | 621.9 | 621 | 621 | 621.9 | 621 | 20 |
| July 25, 2025 | 613.8 | 618.25 | 618.25 | 618.25 | 613.8 | 2 |
| July 24, 2025 | 611.3 | 611.5 | 611.5 | 611.5 | 611.3 | 21 |
| July 23, 2025 | 605.7 | 608 | 608 | 608.9 | 605.7 | 2 |
| July 22, 2025 | 611.7 | 609.6 | 609.6 | 611.7 | 609.6 | 2 |
| July 21, 2025 | 613.1 | 611.4 | 611.4 | 613.1 | 611.4 | 327 |
| July 18, 2025 | 613.7 | 612.25 | 612.25 | 615.8 | 612.25 | 3 |
| July 17, 2025 | 610.2 | 614.05 | 614.05 | 614.05 | 610.2 | 50 |
| July 16, 2025 | 611.92 | 608.1 | 608.1 | 611.92 | 608.1 | 1,650 |
| July 15, 2025 | 610 | 609.5 | 609.5 | 615.2 | 609.5 | 278 |
| July 14, 2025 | 612.95 | 612.95 | 612.95 | 612.95 | 612.95 | 0 |
| July 11, 2025 | 612.8 | 619.35 | 619.35 | 619.35 | 612.8 | 2 |
| July 10, 2025 | 629.3 | 627.75 | 627.75 | 629.5 | 627.75 | 58 |
| July 09, 2025 | 633.6 | 630.55 | 630.55 | 633.6 | 629 | 39 |
| July 08, 2025 | 635.2 | 629.8 | 629.8 | 635.2 | 629.8 | 2 |
| July 07, 2025 | 629.7 | 627.25 | 627.25 | 631.9 | 627.25 | 921 |
| July 04, 2025 | 624.8 | 623.35 | 623.35 | 624.8 | 623.35 | 4 |