561.50
-9.8(-1.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 565.1 | 561.5 | 561.5 | 565.1 | 561.5 | 704 |
| December 22, 2025 | 564.7 | 571.3 | 571.3 | 571.3 | 564.7 | 19 |
| December 19, 2025 | 569.25 | 569.25 | 569.25 | 569.25 | 569.25 | 0 |
| December 18, 2025 | 562.35 | 569.9 | 569.9 | 569.9 | 562.35 | 890 |
| December 17, 2025 | 565.8 | 560.9 | 560.9 | 565.8 | 560.9 | 112 |
| December 16, 2025 | 561.1 | 559.75 | 559.75 | 561.1 | 559.75 | 4 |
| December 15, 2025 | 570.93 | 563.95 | 563.95 | 570.93 | 563.95 | 1,398 |
| December 12, 2025 | 571.59 | 567.45 | 567.45 | 571.59 | 567.45 | 360 |
| December 11, 2025 | 559 | 561.15 | 561.15 | 561.15 | 559 | 730 |
| December 10, 2025 | 550.42 | 557.55 | 557.55 | 557.55 | 550.42 | 264 |
| December 09, 2025 | 552.6 | 555.7 | 555.7 | 555.7 | 552.6 | 2 |
| December 08, 2025 | 557.39 | 552.6 | 552.6 | 557.39 | 552.6 | 5,563 |
| December 05, 2025 | 559.55 | 559.55 | 559.55 | 559.55 | 559.55 | 0 |
| December 04, 2025 | 555.9 | 554.9 | 554.9 | 555.9 | 553.7 | 345 |
| December 03, 2025 | 560.7 | 558.25 | 558.25 | 560.7 | 558.25 | 128 |
| December 02, 2025 | 558.9 | 562.75 | 562.75 | 562.75 | 558.9 | 14 |
| December 01, 2025 | 564.1 | 563.95 | 563.95 | 564.1 | 563.95 | 2 |
| November 28, 2025 | 566.4 | 566.4 | 566.4 | 566.4 | 566.4 | 0 |
| November 27, 2025 | 559.73 | 557.75 | 557.75 | 559.73 | 557.2 | 7 |
| November 26, 2025 | 558.1 | 557.15 | 557.15 | 558.2 | 557.15 | 11 |
| November 25, 2025 | 550.5 | 552.6 | 552.6 | 553.5 | 550.5 | 466 |
| November 24, 2025 | 547.9 | 550.7 | 550.7 | 550.7 | 547.9 | 26 |
| November 21, 2025 | 542.25 | 542.25 | 542.25 | 542.25 | 542.25 | 0 |
| November 20, 2025 | 549.6 | 549.6 | 549.6 | 549.6 | 549.6 | 10 |
| November 19, 2025 | 542.8 | 541.55 | 541.55 | 544.3 | 541.55 | 826 |
| November 18, 2025 | 543.9 | 542.6 | 542.6 | 543.9 | 530.1 | 1,808 |
| November 17, 2025 | 553.4 | 553.4 | 553.4 | 553.4 | 553.4 | 0 |
| November 14, 2025 | 559.2 | 563.45 | 563.45 | 563.45 | 558.8 | 15 |
| November 13, 2025 | 571 | 567.5 | 567.5 | 573.4 | 567.5 | 1,090 |
| November 12, 2025 | 582.3 | 579.85 | 579.85 | 582.3 | 578.9 | 40 |
| November 11, 2025 | 577.14 | 578.55 | 578.55 | 578.8 | 577.14 | 1,492 |
| November 10, 2025 | 572.8 | 572.3 | 572.3 | 573 | 571.4 | 1,563 |
| November 07, 2025 | 544.1 | 555.85 | 555.85 | 560.9 | 544.1 | 2,288 |
| November 06, 2025 | 584.83 | 576.1 | 576.1 | 584.83 | 576.1 | 577 |
| November 05, 2025 | 584.1 | 584.5 | 584.5 | 584.6 | 583.4 | 90 |
| November 04, 2025 | 589.2 | 586.55 | 586.55 | 589.2 | 589.2 | 10 |
| November 03, 2025 | 586 | 586.8 | 586.8 | 586.8 | 586 | 20 |
| October 31, 2025 | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | 0 |
| October 30, 2025 | 601.25 | 601.25 | 601.25 | 601.25 | 601.25 | 0 |
| October 29, 2025 | 608.95 | 608.95 | 608.95 | 608.95 | 608.95 | 0 |
| October 28, 2025 | 610.71 | 620.35 | 620.35 | 621 | 610.71 | 167 |
| October 27, 2025 | 620.28 | 619.75 | 619.75 | 621.8 | 619.75 | 1,000 |
| October 24, 2025 | 610.09 | 615.3 | 615.3 | 616.4 | 610.09 | 126 |
| October 23, 2025 | 603.4 | 603.4 | 603.4 | 603.4 | 603.4 | 0 |
| October 22, 2025 | 603.9 | 602.25 | 602.25 | 606 | 602.25 | 92 |
| October 21, 2025 | 600 | 606.15 | 606.15 | 606.15 | 600 | 9 |
| October 20, 2025 | 594.71 | 592.35 | 592.35 | 597.1 | 592.35 | 588 |
| October 17, 2025 | 574.13 | 586.6 | 586.6 | 589.2 | 574.13 | 1,243 |
| October 16, 2025 | 601.7 | 596.6 | 596.6 | 601.7 | 596.6 | 18 |
| October 15, 2025 | 608.97 | 602.3 | 602.3 | 610.3 | 602.3 | 885 |
| October 14, 2025 | 594 | 600.1 | 600.1 | 600.1 | 593.8 | 301 |
| October 13, 2025 | 596.1 | 599.4 | 599.4 | 599.4 | 596.1 | 856 |
| October 10, 2025 | 621 | 601.9 | 601.9 | 621 | 601.9 | 30 |
| October 09, 2025 | 618.4 | 622.7 | 622.7 | 622.7 | 618.4 | 2 |
| October 08, 2025 | 614.8 | 620.1 | 620.1 | 621.1 | 614.8 | 208 |
| October 07, 2025 | 624 | 616.2 | 616.2 | 624 | 616.2 | 14 |
| October 06, 2025 | 620.7 | 623.1 | 623.1 | 623.1 | 620.7 | 2 |
| October 03, 2025 | 616.36 | 618.75 | 618.75 | 621 | 616.36 | 100 |
| October 02, 2025 | 614.8 | 615.05 | 615.05 | 615.05 | 614.8 | 4 |
| October 01, 2025 | 606.3 | 607.95 | 607.95 | 609.3 | 606.3 | 5 |