L&G Digital Payments UCITS ETF (DPAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPAG.L Historical Return
If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) since IPO date, it would be worth 708.95 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 674.09 GBp, while 1000 GBp invested 1 year ago would be worth 850.83 GBp. This corresponds to total returns of -29.11%, -32.59%, -14.92%, respectively, with annualized returns of -6.55%, -7.58%, -14.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 522.4 | 513.35 | 513.35 | 522.4 | 512.84 | 735 |
| June 19, 2026 | 526.8 | 520.45 | 520.45 | 526.8 | 520.45 | 1,246 |
| June 18, 2026 | 520.3 | 522.2 | 522.2 | 522.2 | 520.3 | 2 |
| June 17, 2026 | 523 | 525.15 | 525.15 | 525.15 | 523 | 47 |
| June 16, 2026 | 516.7 | 520.85 | 520.85 | 522.6 | 516.7 | 504 |
| June 15, 2026 | 515.8 | 517.75 | 517.75 | 519 | 515.61 | 1,917 |
| June 12, 2026 | 507.1 | 510.3 | 510.3 | 510.3 | 507.1 | 200 |
| June 11, 2026 | 498.7 | 496.08 | 496.08 | 498.7 | 496.08 | 2,294 |
| June 10, 2026 | 494.6 | 496.63 | 496.63 | 496.63 | 494.6 | 1,281 |
| June 09, 2026 | 495.18 | 494.15 | 494.15 | 501.9 | 494.15 | 1,213 |
| June 08, 2026 | 495.4 | 496.33 | 496.33 | 496.33 | 495.4 | 3 |
| June 05, 2026 | 499.3 | 493.1 | 493.1 | 499.3 | 493.1 | 3 |
| June 04, 2026 | 501.1 | 505.15 | 505.15 | 505.2 | 501 | 144,497 |
| June 03, 2026 | 519 | 495.7 | 495.7 | 519 | 495.7 | 4,013 |
| June 02, 2026 | 533 | 521.35 | 521.35 | 533 | 521.35 | 479 |
| June 01, 2026 | 525.2 | 527.9 | 527.9 | 527.9 | 525.2 | 2 |
| May 29, 2026 | 518.9 | 514.1 | 514.1 | 522.1 | 514.1 | 9 |
| May 28, 2026 | 509.89 | 514.1 | 514.1 | 515.7 | 509.89 | 982 |
| May 27, 2026 | 514.7 | 513.9 | 513.9 | 516.6 | 513.9 | 6 |
| May 26, 2026 | 513 | 511.95 | 511.95 | 514 | 509.7 | 803 |
| May 22, 2026 | 511.3 | 507.7 | 507.7 | 511.3 | 507.7 | 2 |
| May 21, 2026 | 509.2 | 504.45 | 504.45 | 509.2 | 503.7 | 68 |
| May 20, 2026 | 502.2 | 503.3 | 503.3 | 503.3 | 500.3 | 51 |
| May 19, 2026 | 507.9 | 505 | 505 | 509.9 | 504.9 | 3,407 |
| May 18, 2026 | 501.66 | 506 | 506 | 509 | 500.31 | 202 |
| May 15, 2026 | 501.65 | 502.05 | 502.05 | 503.1 | 501.65 | 151 |
| May 14, 2026 | 496.95 | 504.25 | 504.25 | 504.25 | 496.95 | 59 |
| May 12, 2026 | 510.1 | 512.2 | 512.2 | 512.2 | 509.5 | 9 |
| May 11, 2026 | 517.3 | 514.5 | 514.5 | 518.9 | 514.5 | 8 |
| May 08, 2026 | 523.38 | 516.7 | 516.7 | 523.38 | 515 | 2,294 |
| May 07, 2026 | 517.15 | 521.05 | 521.05 | 522.7 | 517.15 | 282 |
| May 06, 2026 | 524.6 | 520.05 | 520.05 | 524.6 | 520.05 | 40 |
| May 05, 2026 | 524.91 | 518.1 | 518.1 | 524.91 | 514.6 | 1,040 |
| May 01, 2026 | 516.7 | 516.5 | 516.5 | 516.7 | 515.4 | 5 |
| April 30, 2026 | 510.3 | 512.8 | 512.8 | 512.8 | 510.3 | 196 |
| April 29, 2026 | 522.4 | 516.3 | 516.3 | 522.4 | 516.3 | 21 |
| April 28, 2026 | 521.1 | 518.65 | 518.65 | 521.1 | 518.65 | 8 |
| April 27, 2026 | 513.74 | 517.3 | 517.3 | 517.3 | 513.74 | 1,946 |
| April 22, 2026 | 532.5 | 529.55 | 529.55 | 532.5 | 529.55 | 14 |
| April 21, 2026 | 537.4 | 533.4 | 533.4 | 537.4 | 533.4 | 82 |
| April 20, 2026 | 526.9 | 530.4 | 530.4 | 532.8 | 526.9 | 680 |
| April 17, 2026 | 531.3 | 531.9 | 531.9 | 531.9 | 531.3 | 4 |
| April 16, 2026 | 515.6 | 516.6 | 516.6 | 516.6 | 513 | 86 |
| April 15, 2026 | 499.38 | 510.6 | 510.6 | 510.6 | 499.38 | 1,564 |
| April 14, 2026 | 493.35 | 495.93 | 495.93 | 495.93 | 493.35 | 133 |
| April 13, 2026 | 477.02 | 486.05 | 486.05 | 486.05 | 477.02 | 11 |
| April 10, 2026 | 486.36 | 481.15 | 481.15 | 486.36 | 481.15 | 1,527 |
| April 09, 2026 | 485.1 | 479.33 | 479.33 | 485.1 | 477.6 | 258 |
| April 08, 2026 | 494.8 | 491.15 | 491.15 | 494.8 | 491.15 | 24 |
| April 07, 2026 | 476.45 | 479.18 | 479.18 | 482.84 | 476.45 | 559 |
| April 02, 2026 | 472.7 | 480.33 | 480.33 | 480.33 | 472.7 | 27 |
| April 01, 2026 | 484.75 | 481.25 | 481.25 | 484.75 | 476.7 | 61 |
| March 31, 2026 | 478.35 | 474.88 | 474.88 | 478.35 | 473 | 139 |
| March 30, 2026 | 470.2 | 475.25 | 475.25 | 475.25 | 470.2 | 7 |
| March 27, 2026 | 469.1 | 467.43 | 467.43 | 470 | 466.95 | 23 |
| March 26, 2026 | 481.05 | 476.63 | 476.63 | 481.05 | 476.63 | 18 |
| March 25, 2026 | 483.65 | 483.13 | 483.13 | 483.65 | 479.15 | 78 |
| March 24, 2026 | 484.64 | 483.13 | 483.13 | 484.64 | 482.8 | 131 |
| March 23, 2026 | 471.64 | 482.03 | 482.03 | 482.03 | 471.64 | 1,904 |
| March 20, 2026 | -1 | -1 | 479.28 | -1 | -1 | 0 |
AD
