Legal & General UCITS ETF Plc - Digital Payments (DPAG.L) LSE

Currency In GBp

DPAG.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) since IPO date, it would be worth 776.27 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 760.62 GBp, while 1000 GBp invested 1 year ago would be worth 933.33 GBp. This corresponds to total returns of -22.37%, -23.94%, -6.67%, respectively, with annualized returns of -4.57%, -5.32%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	568.4	571.15	571.15	572.1	564.9	79
October 20, 2026	564.2	569.95	569.95	569.95	560	14
October 19, 2026	561.1	563.5	563.5	566.8	559.2	15
October 16, 2026	571.3	564.85	564.85	571.8	564.85	77
October 15, 2026	554.5	566	566	566	554.5	26
October 14, 2026	565.1	558.5	558.5	565.9	557.6	21
October 13, 2026	562.6	564.65	564.65	565.8	562.6	205
October 12, 2026	566.5	565.75	565.75	566.5	561.8	16
October 09, 2026	557.1	560.25	560.25	560.25	556.8	26
October 08, 2026	548.3	547.75	547.75	549.8	546.6	6
October 07, 2026	548.7	549.4	549.4	549.4	548.7	1
October 06, 2026	555.7	553.6	553.6	555.7	551.2	11
October 05, 2026	550.9	552	552	552.9	550.9	7
October 02, 2026	541.3	534.1	534.1	541.3	534.1	463
October 01, 2026	535.4	531.7	531.7	536.2	531.7	9
September 30, 2026	535.88	536.8	536.8	536.8	535.88	3,000
September 29, 2026	541.8	537.55	537.55	541.8	537.55	1,790
September 25, 2026	546.3	549.2	549.2	549.2	546.3	4
September 24, 2026	545.6	541.85	541.85	545.6	541.85	2
September 23, 2026	551.3	547.5	547.5	551.3	544.4	5
September 21, 2026	547.3	546.85	546.85	547.3	546.85	1
September 18, 2026	548.57	546.35	546.35	549.5	546.35	359
September 16, 2026	551.4	553.95	553.95	553.95	551.4	144
September 15, 2026	557.8	553.95	553.95	557.8	553.95	14,003
September 11, 2026	549.5	554.55	554.55	554.55	549.5	17,049
September 10, 2026	546.2	550.05	550.05	550.05	546.2	5,140
September 09, 2026	557.3	548.1	548.1	557.3	548.1	2
September 08, 2026	564.7	557.15	557.15	569.2	556.9	9
September 07, 2026	566.3	566.9	566.9	569.3	566.3	57
September 04, 2026	576.1	573.4	573.4	576.1	571.5	29
September 03, 2026	577.2	575.45	575.45	581.5	575.45	16
September 02, 2026	565.4	570.8	570.8	570.8	565.4	34
September 01, 2026	567.8	563.6	563.6	567.8	563.6	2
August 28, 2026	574	578.4	578.4	578.4	574	6
August 27, 2026	576.6	577.6	577.6	578.2	576.6	7
August 25, 2026	572.6	573.05	573.05	574.6	572.1	5
August 24, 2026	571.6	575.05	575.05	575.05	571	878
August 21, 2026	562.46	568.2	568.2	568.2	562.46	14,010
August 20, 2026	560.9	563.75	563.75	563.75	560.9	175
August 19, 2026	559.01	564.35	564.35	564.35	559.01	72
August 17, 2026	565.2	564.5	564.5	565.2	564.5	2
August 14, 2026	577.59	575	575	579.5	575	4,311
August 13, 2026	571.1	572	572	574.6	571.1	1,403
August 12, 2026	558.2	557.4	557.4	559	557.4	2,165
August 11, 2026	564.2	565	565	567	564.2	2
August 10, 2026	570.24	563.3	563.3	570.24	563.3	1,752
August 07, 2026	573.3	571	571	573.3	571	151
August 06, 2026	576.2	578.3	578.3	579.4	573.6	2,266
August 05, 2026	590.6	583.7	583.7	590.6	583.7	2
August 04, 2026	579.2	582.8	582.8	583.2	579.2	74
August 03, 2026	570.37	576.7	576.7	576.7	570.37	111
July 31, 2026	568.6	562.15	562.15	568.6	562.15	14
July 30, 2026	569.7	566.55	566.55	569.7	566.55	2
July 28, 2026	569.76	581.75	581.75	581.75	569.76	2
July 27, 2026	565.3	568.45	568.45	568.45	564.2	1,385
July 24, 2026	547.59	554.1	554.1	554.1	547.59	1,113
July 23, 2026	548.4	544.95	544.95	548.4	544.95	3,664
July 22, 2026	562.5	558.4	558.4	564.5	558.4	46
July 21, 2026	567.1	566.35	566.35	567.1	566.35	2
July 20, 2026	564.2	568.8	568.8	569.6	563.2	21,255