Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) LSE

622.64

+3.091(+0.50%)

Updated at August 19 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025618.33619.55619.55619.55618.33798
August 15, 2025615.8612.4612.4615.8612.4325
August 14, 2025611.5611.35611.35611.5611.351,508
August 13, 2025614.6615.55615.55615.55614.614
August 12, 2025603.3605.35605.35605.35603.334
August 11, 2025599.7599.85599.85603.6599.710
August 08, 2025600593.75593.75600593.75668
August 07, 2025592.4595.9595.9602.9592.422
August 06, 2025592.4590.85590.85600.3590.85171
August 05, 2025589.7581.45581.45590.67581.454,168
August 04, 2025592.7586.85586.85592.7586.651
August 01, 2025597.62582.55582.55597.62581.81,895
July 31, 2025610.3605.4605.4610.3605.42
July 30, 2025609.95609.95609.95609.95609.950
July 29, 2025620.1610.9610.9620.1610.91
July 28, 2025621.9621621621.962120
July 25, 2025613.8618.25618.25618.25613.82
July 24, 2025611.3611.5611.5611.5611.321
July 23, 2025605.7608608608.9605.72
July 22, 2025611.7609.6609.6611.7609.62
July 21, 2025613.1611.4611.4613.1611.4327
July 18, 2025613.7612.25612.25615.8612.253
July 17, 2025610.2614.05614.05614.05610.250
July 16, 2025611.92608.1608.1611.92608.11,650
July 15, 2025610609.5609.5615.2609.5278
July 14, 2025612.95612.95612.95612.95612.950
July 11, 2025612.8619.35619.35619.35612.82
July 10, 2025629.3627.75627.75629.5627.7558
July 09, 2025633.6630.55630.55633.662939
July 08, 2025635.2629.8629.8635.2629.82
July 07, 2025629.7627.25627.25631.9627.25921
July 04, 2025624.8623.35623.35624.8623.354
July 03, 2025628.6627.6627.6628.66275
July 02, 2025619.4619.4619.4619.4619.40
July 01, 2025615.13616.85616.85616.85614.1519
June 30, 2025616.6613.7613.7616.6613.7384
June 27, 2025615613.15613.15615613.152
June 26, 2025610.2613.55613.55613.55610.24
June 25, 2025617.3615.75615.75617.3615.7528
June 24, 2025617.3620.3620.3620.3617.33
June 23, 2025603.35603.35603.35603.35603.350
June 20, 2025595.85596.85596.85596.85595.85135
June 19, 2025586.65586.65586.65586.65586.650
June 18, 2025597.25597.25597.25597.25597.250
June 17, 2025591.7594.9594.9594.9591.7340
June 16, 2025593.95593.95593.95593.95593.950
June 13, 2025584.6584.6584.6584.6584.60
June 12, 2025601.9600.7600.7602.9600.719
June 11, 2025608.8608.8608.8608.8608.80
June 10, 2025602.1606.05606.05606.1602.1538
June 09, 2025594.1594.1594.1594.1594.10
June 06, 2025587.1588588588587.12
June 05, 2025583.9588.75588.75588.75583.910
June 04, 2025579.8579.8579.8579.8579.80
June 03, 2025576.2578.5578.5578.5576.22
June 02, 2025570.4570.4570.4570.4570.40
May 30, 2025573.2573.75573.75573.75571.261
May 29, 2025574.7574.25574.25574.7574.251
May 28, 2025570.4570.4570.4570.4570.40
May 27, 2025569.8571.4571.4571.4567.83,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved