L&G Digital Payments UCITS ETF (DPAG.L) LSE

Currency In GBp

DPAG.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) since IPO date, it would be worth 784.7 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 761.31 GBp, while 1000 GBp invested 1 year ago would be worth 897.7 GBp. This corresponds to total returns of -21.53%, -23.87%, -10.23%, respectively, with annualized returns of -4.52%, -5.31%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	562.46	568.2	568.2	568.2	562.46	14,010
August 20, 2026	560.9	563.75	563.75	563.75	560.9	175
August 19, 2026	559.01	564.35	564.35	564.35	559.01	72
August 17, 2026	565.2	564.5	564.5	565.2	564.5	2
August 14, 2026	577.59	575	575	579.5	575	4,311
August 13, 2026	571.1	572	572	574.6	571.1	1,403
August 12, 2026	558.2	557.4	557.4	559	557.4	2,165
August 11, 2026	564.2	565	565	567	564.2	2
August 10, 2026	570.24	563.3	563.3	570.24	563.3	1,752
August 07, 2026	573.3	571	571	573.3	571	151
August 06, 2026	576.2	578.3	578.3	579.4	573.6	2,266
August 05, 2026	590.6	583.7	583.7	590.6	583.7	2
August 04, 2026	579.2	582.8	582.8	583.2	579.2	74
August 03, 2026	570.37	576.7	576.7	576.7	570.37	111
July 31, 2026	568.6	562.15	562.15	568.6	562.15	14
July 30, 2026	569.7	566.55	566.55	569.7	566.55	2
July 28, 2026	569.76	581.75	581.75	581.75	569.76	2
July 27, 2026	565.3	568.45	568.45	568.45	564.2	1,385
July 24, 2026	547.59	554.1	554.1	554.1	547.59	1,113
July 23, 2026	548.4	544.95	544.95	548.4	544.95	3,664
July 22, 2026	562.5	558.4	558.4	564.5	558.4	46
July 21, 2026	567.1	566.35	566.35	567.1	566.35	2
July 20, 2026	564.2	568.8	568.8	569.6	563.2	21,255
July 17, 2026	566.8	562.8	562.8	566.8	562.8	76
July 15, 2026	567.33	571.7	571.7	571.7	567.33	44
July 10, 2026	561.2	558.75	558.75	561.2	558.75	6
July 08, 2026	558.11	543.75	543.75	558.73	543.75	1,197
July 07, 2026	568.24	567.8	567.8	568.24	567.8	668
July 06, 2026	561.8	564.05	564.05	564.05	561.8	3
July 03, 2026	567	566.65	566.65	567	566.65	2
July 02, 2026	565.2	562.9	562.9	565.2	561.63	396
July 01, 2026	543.5	563.5	563.5	563.5	543.5	64
June 30, 2026	549	542.85	542.85	549	542.85	5
June 29, 2026	545.98	547.85	547.85	551.1	545.98	216
June 26, 2026	530	537.2	537.2	537.2	530	36
June 25, 2026	529.8	525.15	525.15	529.8	525.15	3
June 24, 2026	519.1	527	527	527	517.3	23
June 23, 2026	509	509.35	509.35	509.35	509	96
June 22, 2026	522.4	513.35	513.35	522.4	512.84	735
June 19, 2026	526.8	520.45	520.45	526.8	520.45	1,246
June 18, 2026	520.3	522.2	522.2	522.2	520.3	2
June 17, 2026	523	525.15	525.15	525.15	523	47
June 16, 2026	516.7	520.85	520.85	522.6	516.7	504
June 15, 2026	515.8	517.75	517.75	519	515.61	1,917
June 12, 2026	507.1	510.3	510.3	510.3	507.1	200
June 11, 2026	498.7	496.08	496.08	498.7	496.08	2,294
June 10, 2026	494.6	496.63	496.63	496.63	494.6	1,281
June 09, 2026	495.18	494.15	494.15	501.9	494.15	1,213
June 08, 2026	495.4	496.33	496.33	496.33	495.4	3
June 05, 2026	499.3	493.1	493.1	499.3	493.1	3
June 04, 2026	501.1	505.15	505.15	505.2	501	144,497
June 03, 2026	519	495.7	495.7	519	495.7	4,013
June 02, 2026	533	521.35	521.35	533	521.35	479
June 01, 2026	525.2	527.9	527.9	527.9	525.2	2
May 29, 2026	518.9	514.1	514.1	522.1	514.1	9
May 28, 2026	509.89	514.1	514.1	515.7	509.89	982
May 27, 2026	514.7	513.9	513.9	516.6	513.9	6
May 26, 2026	513	511.95	511.95	514	509.7	803
May 22, 2026	511.3	507.7	507.7	511.3	507.7	2
May 21, 2026	509.2	504.45	504.45	509.2	503.7	68