Legal & General UCITS ETF Plc - Digital Payments (DPAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPAG.L Historical Return
If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) since IPO date, it would be worth 734.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 736.78 GBp, while 1000 GBp invested 1 year ago would be worth 864.48 GBp. This corresponds to total returns of -26.57%, -26.32%, -13.55%, respectively, with annualized returns of -5.61%, -5.93%, -13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 535.4 | 531.7 | 531.7 | 536.2 | 531.7 | 9 |
| September 30, 2026 | 535.88 | 536.8 | 536.8 | 536.8 | 535.88 | 3,000 |
| September 29, 2026 | 541.8 | 537.55 | 537.55 | 541.8 | 537.55 | 1,790 |
| September 25, 2026 | 546.3 | 549.2 | 549.2 | 549.2 | 546.3 | 4 |
| September 24, 2026 | 545.6 | 541.85 | 541.85 | 545.6 | 541.85 | 2 |
| September 23, 2026 | 551.3 | 547.5 | 547.5 | 551.3 | 544.4 | 5 |
| September 21, 2026 | 547.3 | 546.85 | 546.85 | 547.3 | 546.85 | 1 |
| September 18, 2026 | 548.57 | 546.35 | 546.35 | 549.5 | 546.35 | 359 |
| September 16, 2026 | 551.4 | 553.95 | 553.95 | 553.95 | 551.4 | 144 |
| September 15, 2026 | 557.8 | 553.95 | 553.95 | 557.8 | 553.95 | 14,003 |
| September 11, 2026 | 549.5 | 554.55 | 554.55 | 554.55 | 549.5 | 17,049 |
| September 10, 2026 | 546.2 | 550.05 | 550.05 | 550.05 | 546.2 | 5,140 |
| September 09, 2026 | 557.3 | 548.1 | 548.1 | 557.3 | 548.1 | 2 |
| September 08, 2026 | 564.7 | 557.15 | 557.15 | 569.2 | 556.9 | 9 |
| September 07, 2026 | 566.3 | 566.9 | 566.9 | 569.3 | 566.3 | 57 |
| September 04, 2026 | 576.1 | 573.4 | 573.4 | 576.1 | 571.5 | 29 |
| September 03, 2026 | 577.2 | 575.45 | 575.45 | 581.5 | 575.45 | 16 |
| September 02, 2026 | 565.4 | 570.8 | 570.8 | 570.8 | 565.4 | 34 |
| September 01, 2026 | 567.8 | 563.6 | 563.6 | 567.8 | 563.6 | 2 |
| August 28, 2026 | 574 | 578.4 | 578.4 | 578.4 | 574 | 6 |
| August 27, 2026 | 576.6 | 577.6 | 577.6 | 578.2 | 576.6 | 7 |
| August 25, 2026 | 572.6 | 573.05 | 573.05 | 574.6 | 572.1 | 5 |
| August 24, 2026 | 571.6 | 575.05 | 575.05 | 575.05 | 571 | 878 |
| August 21, 2026 | 562.46 | 568.2 | 568.2 | 568.2 | 562.46 | 14,010 |
| August 20, 2026 | 560.9 | 563.75 | 563.75 | 563.75 | 560.9 | 175 |
| August 19, 2026 | 559.01 | 564.35 | 564.35 | 564.35 | 559.01 | 72 |
| August 17, 2026 | 565.2 | 564.5 | 564.5 | 565.2 | 564.5 | 2 |
| August 14, 2026 | 577.59 | 575 | 575 | 579.5 | 575 | 4,311 |
| August 13, 2026 | 571.1 | 572 | 572 | 574.6 | 571.1 | 1,403 |
| August 12, 2026 | 558.2 | 557.4 | 557.4 | 559 | 557.4 | 2,165 |
| August 11, 2026 | 564.2 | 565 | 565 | 567 | 564.2 | 2 |
| August 10, 2026 | 570.24 | 563.3 | 563.3 | 570.24 | 563.3 | 1,752 |
| August 07, 2026 | 573.3 | 571 | 571 | 573.3 | 571 | 151 |
| August 06, 2026 | 576.2 | 578.3 | 578.3 | 579.4 | 573.6 | 2,266 |
| August 05, 2026 | 590.6 | 583.7 | 583.7 | 590.6 | 583.7 | 2 |
| August 04, 2026 | 579.2 | 582.8 | 582.8 | 583.2 | 579.2 | 74 |
| August 03, 2026 | 570.37 | 576.7 | 576.7 | 576.7 | 570.37 | 111 |
| July 31, 2026 | 568.6 | 562.15 | 562.15 | 568.6 | 562.15 | 14 |
| July 30, 2026 | 569.7 | 566.55 | 566.55 | 569.7 | 566.55 | 2 |
| July 28, 2026 | 569.76 | 581.75 | 581.75 | 581.75 | 569.76 | 2 |
| July 27, 2026 | 565.3 | 568.45 | 568.45 | 568.45 | 564.2 | 1,385 |
| July 24, 2026 | 547.59 | 554.1 | 554.1 | 554.1 | 547.59 | 1,113 |
| July 23, 2026 | 548.4 | 544.95 | 544.95 | 548.4 | 544.95 | 3,664 |
| July 22, 2026 | 562.5 | 558.4 | 558.4 | 564.5 | 558.4 | 46 |
| July 21, 2026 | 567.1 | 566.35 | 566.35 | 567.1 | 566.35 | 2 |
| July 20, 2026 | 564.2 | 568.8 | 568.8 | 569.6 | 563.2 | 21,255 |
| July 17, 2026 | 566.8 | 562.8 | 562.8 | 566.8 | 562.8 | 76 |
| July 15, 2026 | 567.33 | 571.7 | 571.7 | 571.7 | 567.33 | 44 |
| July 10, 2026 | 561.2 | 558.75 | 558.75 | 561.2 | 558.75 | 6 |
| July 08, 2026 | 558.11 | 543.75 | 543.75 | 558.73 | 543.75 | 1,197 |
| July 07, 2026 | 568.24 | 567.8 | 567.8 | 568.24 | 567.8 | 668 |
| July 06, 2026 | 561.8 | 564.05 | 564.05 | 564.05 | 561.8 | 3 |
| July 03, 2026 | 567 | 566.65 | 566.65 | 567 | 566.65 | 2 |
| July 02, 2026 | 565.2 | 562.9 | 562.9 | 565.2 | 561.63 | 396 |
| July 01, 2026 | 543.5 | 563.5 | 563.5 | 563.5 | 543.5 | 64 |
| June 30, 2026 | 549 | 542.85 | 542.85 | 549 | 542.85 | 5 |
| June 29, 2026 | 545.98 | 547.85 | 547.85 | 551.1 | 545.98 | 216 |
| June 26, 2026 | 530 | 537.2 | 537.2 | 537.2 | 530 | 36 |
| June 25, 2026 | 529.8 | 525.15 | 525.15 | 529.8 | 525.15 | 3 |
| June 24, 2026 | 519.1 | 527 | 527 | 527 | 517.3 | 23 |
AD
