Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF - DPAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	553.3	552.75	552.75	553.3	552.75	4
January 12, 2026	562.6	562.25	562.25	562.6	556.7	1,403
January 09, 2026	563.5	568	568	568	563.5	2,804
January 08, 2026	562.2	561.15	561.15	562.2	561.15	2
January 07, 2026	560.95	557.25	557.25	560.95	554.9	156
January 06, 2026	558.5	558.85	558.85	558.85	558.5	1,812
January 05, 2026	557.1	556.35	556.35	558.3	555.9	1,584
January 02, 2026	560.21	551.25	551.25	560.21	551.25	1,509
December 31, 2025	560.7	558.75	558.75	560.7	558.75	2
December 30, 2025	564.3	562.25	562.25	564.3	562.25	4
December 29, 2025	564	564	564	564	561.2	21
December 24, 2025	561.35	561.35	561.35	561.35	561.35	0
December 23, 2025	565.1	561.5	561.5	565.1	561.5	704
December 22, 2025	564.7	571.3	571.3	571.3	564.7	19
December 19, 2025	569.25	569.25	569.25	569.25	569.25	0
December 18, 2025	562.35	569.9	569.9	569.9	562.35	890
December 17, 2025	565.8	560.9	560.9	565.8	560.9	112
December 16, 2025	561.1	559.75	559.75	561.1	559.75	4
December 15, 2025	570.93	563.95	563.95	570.93	563.95	1,398
December 12, 2025	571.59	567.45	567.45	571.59	567.45	360
December 11, 2025	559	561.15	561.15	561.15	559	730
December 10, 2025	550.42	557.55	557.55	557.55	550.42	264
December 09, 2025	552.6	555.7	555.7	555.7	552.6	2
December 08, 2025	557.39	552.6	552.6	557.39	552.6	5,563
December 05, 2025	559.55	559.55	559.55	559.55	559.55	0
December 04, 2025	555.9	554.9	554.9	555.9	553.7	345
December 03, 2025	560.7	558.25	558.25	560.7	558.25	128
December 02, 2025	558.9	562.75	562.75	562.75	558.9	14
December 01, 2025	564.1	563.95	563.95	564.1	563.95	2
November 28, 2025	566.4	566.4	566.4	566.4	566.4	0
November 27, 2025	559.73	557.75	557.75	559.73	557.2	7
November 26, 2025	558.1	557.15	557.15	558.2	557.15	11
November 25, 2025	550.5	552.6	552.6	553.5	550.5	466
November 24, 2025	547.9	550.7	550.7	550.7	547.9	26
November 21, 2025	542.25	542.25	542.25	542.25	542.25	0
November 20, 2025	549.6	549.6	549.6	549.6	549.6	10
November 19, 2025	542.8	541.55	541.55	544.3	541.55	826
November 18, 2025	543.9	542.6	542.6	543.9	530.1	1,808
November 17, 2025	553.4	553.4	553.4	553.4	553.4	0
November 14, 2025	559.2	563.45	563.45	563.45	558.8	15
November 13, 2025	571	567.5	567.5	573.4	567.5	1,090
November 12, 2025	582.3	579.85	579.85	582.3	578.9	40
November 11, 2025	577.14	578.55	578.55	578.8	577.14	1,492
November 10, 2025	572.8	572.3	572.3	573	571.4	1,563
November 07, 2025	544.1	555.85	555.85	560.9	544.1	2,288
November 06, 2025	584.83	576.1	576.1	584.83	576.1	577
November 05, 2025	584.1	584.5	584.5	584.6	583.4	90
November 04, 2025	589.2	586.55	586.55	589.2	589.2	10
November 03, 2025	586	586.8	586.8	586.8	586	20
October 31, 2025	590.5	590.5	590.5	590.5	590.5	0
October 30, 2025	601.25	601.25	601.25	601.25	601.25	0
October 29, 2025	608.95	608.95	608.95	608.95	608.95	0
October 28, 2025	610.71	620.35	620.35	621	610.71	167
October 27, 2025	620.28	619.75	619.75	621.8	619.75	1,000
October 24, 2025	610.09	615.3	615.3	616.4	610.09	126
October 23, 2025	603.4	603.4	603.4	603.4	603.4	0
October 22, 2025	603.9	602.25	602.25	606	602.25	92
October 21, 2025	600	606.15	606.15	606.15	600	9
October 20, 2025	594.71	592.35	592.35	597.1	592.35	588
October 17, 2025	574.13	586.6	586.6	589.2	574.13	1,243

Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) LSE