Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) LSE

554.90

-3.35(-0.60%)

Updated at December 04 03:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025555.9554.9554.9555.9553.7345
December 03, 2025560.7558.25558.25560.7558.25128
December 02, 2025558.9562.75562.75562.75558.914
December 01, 2025564.1563.95563.95564.1563.952
November 28, 2025566.4566.4566.4566.4566.40
November 27, 2025559.73557.75557.75559.73557.27
November 26, 2025558.1557.15557.15558.2557.1511
November 25, 2025550.5552.6552.6553.5550.5466
November 24, 2025547.9550.7550.7550.7547.926
November 21, 2025542.25542.25542.25542.25542.250
November 20, 2025549.6549.6549.6549.6549.610
November 19, 2025542.8541.55541.55544.3541.55826
November 18, 2025543.9542.6542.6543.9530.11,808
November 17, 2025553.4553.4553.4553.4553.40
November 14, 2025559.2563.45563.45563.45558.815
November 13, 2025571567.5567.5573.4567.51,090
November 12, 2025582.3579.85579.85582.3578.940
November 11, 2025577.14578.55578.55578.8577.141,492
November 10, 2025572.8572.3572.3573571.41,563
November 07, 2025544.1555.85555.85560.9544.12,288
November 06, 2025584.83576.1576.1584.83576.1577
November 05, 2025584.1584.5584.5584.6583.490
November 04, 2025589.2586.55586.55589.2589.210
November 03, 2025586586.8586.8586.858620
October 31, 2025590.5590.5590.5590.5590.50
October 30, 2025601.25601.25601.25601.25601.250
October 29, 2025608.95608.95608.95608.95608.950
October 28, 2025610.71620.35620.35621610.71167
October 27, 2025620.28619.75619.75621.8619.751,000
October 24, 2025610.09615.3615.3616.4610.09126
October 23, 2025603.4603.4603.4603.4603.40
October 22, 2025603.9602.25602.25606602.2592
October 21, 2025600606.15606.15606.156009
October 20, 2025594.71592.35592.35597.1592.35588
October 17, 2025574.13586.6586.6589.2574.131,243
October 16, 2025601.7596.6596.6601.7596.618
October 15, 2025608.97602.3602.3610.3602.3885
October 14, 2025594600.1600.1600.1593.8301
October 13, 2025596.1599.4599.4599.4596.1856
October 10, 2025621601.9601.9621601.930
October 09, 2025618.4622.7622.7622.7618.42
October 08, 2025614.8620.1620.1621.1614.8208
October 07, 2025624616.2616.2624616.214
October 06, 2025620.7623.1623.1623.1620.72
October 03, 2025616.36618.75618.75621616.36100
October 02, 2025614.8615.05615.05615.05614.84
October 01, 2025606.3607.95607.95609.3606.35
September 30, 2025621.7608.65608.65621.7608.6517
September 29, 2025618.65618.65618.65618.65618.650
September 26, 2025612.2612.1612.1612.2612.14
September 25, 2025614.8617.3617.3617.6614.8548
September 24, 20256226226226226220
September 23, 2025627.5626.45626.45627.5626.452
September 22, 2025623.2623623625.6623328
September 19, 2025629.65629.65629.65629.65629.650
September 18, 2025626.8630.45630.45630.45626.82
September 17, 2025622.1620.35620.35622.1620.352
September 16, 2025609.4612.75612.75612.75607.814
September 15, 2025616.4615.95615.95619.9615.9570
September 12, 2025617.7619.5619.5619.5617.26,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved