L&G Digital Payments UCITS ETF (DPAG.L) LSE

521.35

-6.55(-1.24%)

Updated at June 02 03:21PM

Currency In GBp

DPAG.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) since IPO date, it would be worth 720 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.93 GBp, while 1000 GBp invested 1 year ago would be worth 901.21 GBp. This corresponds to total returns of -28%, -28.31%, -9.88%, respectively, with annualized returns of -6.33%, -6.44%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	533	521.35	521.35	533	521.35	479
June 01, 2026	525.2	527.9	527.9	527.9	525.2	2
May 29, 2026	518.9	514.1	514.1	522.1	514.1	9
May 28, 2026	509.89	514.1	514.1	515.7	509.89	982
May 27, 2026	514.7	513.9	513.9	516.6	513.9	6
May 26, 2026	513	511.95	511.95	514	509.7	803
May 22, 2026	511.3	507.7	507.7	511.3	507.7	2
May 21, 2026	509.2	504.45	504.45	509.2	503.7	68
May 20, 2026	502.2	503.3	503.3	503.3	500.3	51
May 19, 2026	507.9	505	505	509.9	504.9	3,407
May 18, 2026	501.66	506	506	509	500.31	202
May 15, 2026	501.65	502.05	502.05	503.1	501.65	151
May 14, 2026	496.95	504.25	504.25	504.25	496.95	59
May 12, 2026	510.1	512.2	512.2	512.2	509.5	9
May 11, 2026	517.3	514.5	514.5	518.9	514.5	8
May 08, 2026	523.38	516.7	516.7	523.38	515	2,294
May 07, 2026	517.15	521.05	521.05	522.7	517.15	282
May 06, 2026	524.6	520.05	520.05	524.6	520.05	40
May 05, 2026	524.91	518.1	518.1	524.91	514.6	1,040
May 01, 2026	516.7	516.5	516.5	516.7	515.4	5
April 30, 2026	510.3	512.8	512.8	512.8	510.3	196
April 29, 2026	522.4	516.3	516.3	522.4	516.3	21
April 28, 2026	521.1	518.65	518.65	521.1	518.65	8
April 27, 2026	513.74	517.3	517.3	517.3	513.74	1,946
April 22, 2026	532.5	529.55	529.55	532.5	529.55	14
April 21, 2026	537.4	533.4	533.4	537.4	533.4	82
April 20, 2026	526.9	530.4	530.4	532.8	526.9	680
April 17, 2026	531.3	531.9	531.9	531.9	531.3	4
April 16, 2026	515.6	516.6	516.6	516.6	513	86
April 15, 2026	499.38	510.6	510.6	510.6	499.38	1,564
April 14, 2026	493.35	495.93	495.93	495.93	493.35	133
April 13, 2026	477.02	486.05	486.05	486.05	477.02	11
April 10, 2026	486.36	481.15	481.15	486.36	481.15	1,527
April 09, 2026	485.1	479.33	479.33	485.1	477.6	258
April 08, 2026	494.8	491.15	491.15	494.8	491.15	24
April 07, 2026	476.45	479.18	479.18	482.84	476.45	559
April 02, 2026	472.7	480.33	480.33	480.33	472.7	27
April 01, 2026	484.75	481.25	481.25	484.75	476.7	61
March 31, 2026	478.35	474.88	474.88	478.35	473	139
March 30, 2026	470.2	475.25	475.25	475.25	470.2	7
March 27, 2026	469.1	467.43	467.43	470	466.95	23
March 26, 2026	481.05	476.63	476.63	481.05	476.63	18
March 25, 2026	483.65	483.13	483.13	483.65	479.15	78
March 24, 2026	484.64	483.13	483.13	484.64	482.8	131
March 23, 2026	471.64	482.03	482.03	482.03	471.64	1,904
March 20, 2026	-1	-1	479.28	-1	-1	0
March 19, 2026	485.55	477.2	477.2	485.55	477	201
March 18, 2026	488	486.15	486.15	488	486.15	252
March 17, 2026	486.95	493.65	493.65	495.35	486.95	25
March 16, 2026	491.9	487.95	487.95	491.9	487.95	20
March 13, 2026	490.55	491.93	491.93	491.93	490.55	82
March 12, 2026	497.8	491.78	491.78	497.8	491.78	42
March 11, 2026	498.55	497.75	497.75	498.7	497.75	245
March 10, 2026	506.7	505.2	505.2	506.7	505.2	2
March 09, 2026	496.85	501.1	501.1	501.2	496.6	24
March 06, 2026	520.59	507.9	507.9	520.59	507.9	1,020
March 05, 2026	516.9	513.25	513.25	516.9	513.25	7
March 04, 2026	511.13	518.6	518.6	518.6	511.13	41
March 03, 2026	505.1	506.6	506.6	506.6	498.9	2,525
March 02, 2026	502.34	509.75	509.75	511.8	502.34	140