L&G Digital Payments UCITS ETF (DPAG.L) LSE

Currency In GBp

DPAG.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF (DPAG.L) since IPO date, it would be worth 771.65 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 729.53 GBp, while 1000 GBp invested 1 year ago would be worth 911.58 GBp. This corresponds to total returns of -22.84%, -27.05%, -8.84%, respectively, with annualized returns of -4.93%, -6.11%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	561.2	558.75	558.75	561.2	558.75	6
July 08, 2026	558.11	543.75	543.75	558.73	543.75	1,197
July 07, 2026	568.24	567.8	567.8	568.24	567.8	668
July 06, 2026	561.8	564.05	564.05	564.05	561.8	3
July 03, 2026	567	566.65	566.65	567	566.65	2
July 02, 2026	565.2	562.9	562.9	565.2	561.63	396
July 01, 2026	543.5	563.5	563.5	563.5	543.5	64
June 30, 2026	549	542.85	542.85	549	542.85	5
June 29, 2026	545.98	547.85	547.85	551.1	545.98	216
June 26, 2026	530	537.2	537.2	537.2	530	36
June 25, 2026	529.8	525.15	525.15	529.8	525.15	3
June 24, 2026	519.1	527	527	527	517.3	23
June 23, 2026	509	509.35	509.35	509.35	509	96
June 22, 2026	522.4	513.35	513.35	522.4	512.84	735
June 19, 2026	526.8	520.45	520.45	526.8	520.45	1,246
June 18, 2026	520.3	522.2	522.2	522.2	520.3	2
June 17, 2026	523	525.15	525.15	525.15	523	47
June 16, 2026	516.7	520.85	520.85	522.6	516.7	504
June 15, 2026	515.8	517.75	517.75	519	515.61	1,917
June 12, 2026	507.1	510.3	510.3	510.3	507.1	200
June 11, 2026	498.7	496.08	496.08	498.7	496.08	2,294
June 10, 2026	494.6	496.63	496.63	496.63	494.6	1,281
June 09, 2026	495.18	494.15	494.15	501.9	494.15	1,213
June 08, 2026	495.4	496.33	496.33	496.33	495.4	3
June 05, 2026	499.3	493.1	493.1	499.3	493.1	3
June 04, 2026	501.1	505.15	505.15	505.2	501	144,497
June 03, 2026	519	495.7	495.7	519	495.7	4,013
June 02, 2026	533	521.35	521.35	533	521.35	479
June 01, 2026	525.2	527.9	527.9	527.9	525.2	2
May 29, 2026	518.9	514.1	514.1	522.1	514.1	9
May 28, 2026	509.89	514.1	514.1	515.7	509.89	982
May 27, 2026	514.7	513.9	513.9	516.6	513.9	6
May 26, 2026	513	511.95	511.95	514	509.7	803
May 22, 2026	511.3	507.7	507.7	511.3	507.7	2
May 21, 2026	509.2	504.45	504.45	509.2	503.7	68
May 20, 2026	502.2	503.3	503.3	503.3	500.3	51
May 19, 2026	507.9	505	505	509.9	504.9	3,407
May 18, 2026	501.66	506	506	509	500.31	202
May 15, 2026	501.65	502.05	502.05	503.1	501.65	151
May 14, 2026	496.95	504.25	504.25	504.25	496.95	59
May 12, 2026	510.1	512.2	512.2	512.2	509.5	9
May 11, 2026	517.3	514.5	514.5	518.9	514.5	8
May 08, 2026	523.38	516.7	516.7	523.38	515	2,294
May 07, 2026	517.15	521.05	521.05	522.7	517.15	282
May 06, 2026	524.6	520.05	520.05	524.6	520.05	40
May 05, 2026	524.91	518.1	518.1	524.91	514.6	1,040
May 01, 2026	516.7	516.5	516.5	516.7	515.4	5
April 30, 2026	510.3	512.8	512.8	512.8	510.3	196
April 29, 2026	522.4	516.3	516.3	522.4	516.3	21
April 28, 2026	521.1	518.65	518.65	521.1	518.65	8
April 27, 2026	513.74	517.3	517.3	517.3	513.74	1,946
April 22, 2026	532.5	529.55	529.55	532.5	529.55	14
April 21, 2026	537.4	533.4	533.4	537.4	533.4	82
April 20, 2026	526.9	530.4	530.4	532.8	526.9	680
April 17, 2026	531.3	531.9	531.9	531.9	531.3	4
April 16, 2026	515.6	516.6	516.6	516.6	513	86
April 15, 2026	499.38	510.6	510.6	510.6	499.38	1,564
April 14, 2026	493.35	495.93	495.93	495.93	493.35	133
April 13, 2026	477.02	486.05	486.05	486.05	477.02	11
April 10, 2026	486.36	481.15	481.15	486.36	481.15	1,527