DP Cap Acquisition Corp I (DPCS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPCS Historical Return
If you invested $1000 in DP Cap Acquisition Corp I (DPCS) since IPO date, it would be worth $1,268.88 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,197.72. This corresponds to total returns of 26.89%, 19.77%, respectively, with annualized returns of 5.47%, 6.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPCS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 13, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 12, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 11, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 10, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 09, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 06, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 05, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 04, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 03, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| December 02, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 29, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 27, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 26, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 25, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 22, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 21, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 20, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 19, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| November 18, 2024 | 12.73 | 12.6 | 12.6 | 13.8 | 12.49 | 9,777 |
| November 15, 2024 | 12.5 | 12.67 | 12.67 | 14 | 12.5 | 15,245 |
| November 14, 2024 | 13.1 | 13.02 | 13.02 | 14.45 | 12.76 | 58,135 |
| November 13, 2024 | 13.4 | 13.8 | 13.8 | 15.67 | 12.3 | 29,422 |
| November 12, 2024 | 13 | 13.44 | 13.44 | 14.5 | 11.43 | 11,035 |
| November 11, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| November 08, 2024 | 11.7 | 12 | 12 | 13.14 | 11.6 | 12,934 |
| November 07, 2024 | 11.55 | 11.54 | 11.54 | 11.55 | 11.54 | 332 |
| November 06, 2024 | 11.52 | 11.53 | 11.53 | 12.73 | 11.52 | 1,108 |
| November 05, 2024 | 11.6 | 11.62 | 11.62 | 11.62 | 11.6 | 8,598 |
| November 04, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| November 01, 2024 | 11.53 | 11.54 | 11.54 | 11.55 | 11.53 | 151,100 |
| October 31, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| October 30, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| October 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| October 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| October 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| October 24, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 200 |
| October 23, 2024 | 11.52 | 11.53 | 11.53 | 11.53 | 11.52 | 1,800 |
| October 22, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| October 21, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 600 |
| October 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| October 17, 2024 | 11.48 | 11.48 | 11.48 | 11.51 | 11.48 | 4,800 |
| October 16, 2024 | 11.48 | 11.47 | 11.47 | 11.48 | 11.47 | 1,200 |
| October 15, 2024 | 11.52 | 11.53 | 11.53 | 11.53 | 11.52 | 1,600 |
| October 14, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 09, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 08, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 8,300 |
| October 07, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1,509 |
| October 04, 2024 | 11.45 | 11.49 | 11.49 | 11.49 | 11.45 | 1,200 |
| October 03, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| October 02, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| October 01, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 25, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 24, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3,805 |
| September 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
AD
