DP Cap Acquisition Corp I (DPCSW) NASDAQ

0.03

-0.0191(-43.31%)

Updated at November 18, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 18, 2024	0.02	0.03	0.03	0.03	0.02	2,079
November 15, 2024	0.04	0.04	0.04	0.04	0.04	187,000
November 14, 2024	0.03	0.03	0.03	0.05	0.03	1,723
November 13, 2024	0.02	0.05	0.05	0.05	0.01	274,716
November 12, 2024	0.02	0.02	0.02	0.02	0.02	300
November 08, 2024	0.02	0.02	0.02	0.03	0.02	16,595
November 07, 2024	0.02	0.02	0.02	0.03	0.01	65,742
November 06, 2024	0.02	0.02	0.02	0.02	0.02	92,881
November 05, 2024	0.02	0.02	0.02	0.02	0.02	44,762
October 31, 2024	0.01	0.01	0.01	0.02	0.01	2,303
October 30, 2024	0.01	0.01	0.01	0.02	0.01	56,528
October 29, 2024	0.02	0.01	0.01	0.04	0.01	142,448
October 28, 2024	0.02	0.02	0.02	0.02	0.02	1,900
October 25, 2024	0.01	0.01	0.01	0.01	0.01	191
October 24, 2024	0.03	0.02	0.02	0.04	0.02	1,103
October 23, 2024	0.02	0.02	0.02	0.03	0.02	2,730
October 21, 2024	0.01	0.02	0.02	0.02	0.01	4,094
October 18, 2024	0.01	0.01	0.01	0.01	0.01	246
October 16, 2024	0.01	0.01	0.01	0.01	0.01	110
October 15, 2024	0.02	0.02	0.02	0.02	0.02	400
October 14, 2024	0.02	0.01	0.01	0.02	0.01	799
October 11, 2024	0.02	0.01	0.01	0.04	0.01	27,621
October 10, 2024	0.02	0.01	0.01	0.03	0.01	35,836
October 09, 2024	0.02	0.01	0.01	0.02	0.01	6,802
October 08, 2024	0.03	0.02	0.02	0.04	0.01	10,842
October 07, 2024	0.03	0.02	0.02	0.04	0.02	2,491
October 04, 2024	0.03	0.02	0.02	0.03	0.02	2,403
October 03, 2024	0.02	0.02	0.02	0.02	0.02	795
October 02, 2024	0.02	0.02	0.02	0.02	0.02	909
October 01, 2024	0.02	0.02	0.02	0.02	0.02	100
September 30, 2024	0.02	0.02	0.02	0.02	0.02	900
September 27, 2024	0.02	0.02	0.02	0.02	0.02	1,602
September 26, 2024	0.02	0.02	0.02	0.02	0.02	1,101
September 25, 2024	0.02	0.02	0.02	0.02	0.02	100
September 24, 2024	0.04	0.02	0.02	0.04	0.01	228,359
September 23, 2024	0.03	0.03	0.03	0.03	0.03	1,216
September 20, 2024	0.03	0.02	0.02	0.03	0.02	2,431
September 19, 2024	0.02	0.03	0.03	0.04	0.02	51,456
September 18, 2024	0.02	0.02	0.02	0.02	0.02	10,111
September 17, 2024	0.04	0.04	0.04	0.04	0.03	11,966
September 16, 2024	0.04	0.04	0.04	0.05	0.04	25,300
September 13, 2024	0.03	0.03	0.03	0.05	0.03	30,363
September 12, 2024	0.05	0.03	0.03	0.05	0.02	19,727
September 11, 2024	0.05	0.02	0.02	0.05	0.02	50,780
September 10, 2024	0.02	0.02	0.02	0.02	0.02	42,572
August 29, 2024	0.02	0.02	0.02	0.02	0.02	2,300
August 28, 2024	0.03	0.03	0.03	0.03	0.03	15,400
August 26, 2024	0.04	0.03	0.03	0.04	0.03	3,371
August 23, 2024	0.04	0.04	0.04	0.04	0.04	711
August 13, 2024	0.04	0.04	0.04	0.04	0.04	4,570
August 09, 2024	0.04	0.04	0.04	0.04	0.04	750
August 08, 2024	0.04	0.04	0.04	0.04	0.04	4,729
August 07, 2024	0.04	0.04	0.04	0.04	0.04	6,753
August 06, 2024	0.04	0.04	0.04	0.04	0.04	300
July 31, 2024	0.03	0.04	0.04	0.04	0.03	3,100