12.81
+0.01(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 12.76 | 12.81 | 12.81 | 12.82 | 12.66 | 78,500 |
September 26, 2025 | 12.66 | 12.68 | 12.68 | 12.69 | 12.66 | 67,615 |
September 25, 2025 | 12.55 | 12.59 | 12.59 | 12.65 | 12.52 | 102,030 |
September 24, 2025 | 12.55 | 12.54 | 12.54 | 12.58 | 12.52 | 93,717 |
September 23, 2025 | 12.46 | 12.47 | 12.47 | 12.49 | 12.43 | 123,234 |
September 22, 2025 | 12.44 | 12.41 | 12.41 | 12.59 | 12.36 | 80,100 |
September 19, 2025 | 12.4 | 12.41 | 12.41 | 12.44 | 12.39 | 67,900 |
September 18, 2025 | 12.44 | 12.43 | 12.43 | 12.48 | 12.41 | 95,100 |
September 17, 2025 | 12.53 | 12.44 | 12.44 | 12.55 | 12.41 | 80,443 |
September 16, 2025 | 12.57 | 12.47 | 12.47 | 12.58 | 12.45 | 89,343 |
September 15, 2025 | 12.64 | 12.54 | 12.54 | 12.65 | 12.54 | 82,100 |
September 12, 2025 | 12.58 | 12.6 | 12.6 | 12.67 | 12.58 | 49,900 |
September 11, 2025 | 12.6 | 12.57 | 12.57 | 12.67 | 12.52 | 93,700 |
September 10, 2025 | 12.62 | 12.56 | 12.56 | 12.64 | 12.5 | 121,011 |
September 09, 2025 | 12.5 | 12.55 | 12.55 | 12.56 | 12.47 | 64,131 |
September 08, 2025 | 12.56 | 12.47 | 12.47 | 12.57 | 12.46 | 54,000 |
September 05, 2025 | 12.63 | 12.55 | 12.55 | 12.77 | 12.5 | 48,790 |
September 04, 2025 | 12.54 | 12.53 | 12.53 | 12.6 | 12.51 | 69,000 |
September 03, 2025 | 12.61 | 12.54 | 12.54 | 12.65 | 12.53 | 67,300 |
September 02, 2025 | 12.75 | 12.64 | 12.64 | 12.87 | 12.6 | 91,316 |
August 29, 2025 | 12.78 | 12.76 | 12.76 | 12.81 | 12.75 | 46,623 |
August 28, 2025 | 12.86 | 12.82 | 12.75 | 12.9 | 12.8 | 63,624 |
August 27, 2025 | 12.79 | 12.86 | 12.79 | 12.87 | 12.79 | 33,588 |
August 26, 2025 | 12.75 | 12.77 | 12.7 | 12.82 | 12.73 | 67,007 |
August 25, 2025 | 12.81 | 12.78 | 12.71 | 12.82 | 12.73 | 89,843 |
August 22, 2025 | 12.77 | 12.78 | 12.71 | 12.8 | 12.74 | 44,200 |
August 21, 2025 | 12.74 | 12.72 | 12.65 | 12.79 | 12.67 | 66,100 |
August 20, 2025 | 12.66 | 12.74 | 12.74 | 12.78 | 12.66 | 126,700 |
August 19, 2025 | 12.61 | 12.65 | 12.65 | 12.67 | 12.61 | 45,602 |
August 18, 2025 | 12.68 | 12.61 | 12.61 | 12.7 | 12.6 | 73,014 |
August 15, 2025 | 12.74 | 12.67 | 12.67 | 12.74 | 12.63 | 85,123 |
August 14, 2025 | 12.73 | 12.69 | 12.69 | 12.74 | 12.66 | 71,547 |
August 13, 2025 | 12.76 | 12.7 | 12.7 | 12.76 | 12.65 | 66,521 |
August 12, 2025 | 12.76 | 12.71 | 12.71 | 12.76 | 12.57 | 84,900 |
August 11, 2025 | 12.77 | 12.71 | 12.71 | 12.8 | 12.7 | 106,800 |
August 08, 2025 | 12.75 | 12.73 | 12.73 | 12.77 | 12.68 | 115,800 |
August 07, 2025 | 12.62 | 12.75 | 12.75 | 12.83 | 12.62 | 247,819 |
August 06, 2025 | 12.6 | 12.6 | 12.6 | 12.63 | 12.53 | 99,400 |
August 05, 2025 | 12.61 | 12.6 | 12.6 | 12.65 | 12.56 | 92,900 |
August 04, 2025 | 12.46 | 12.6 | 12.6 | 12.6 | 12.46 | 81,100 |
August 01, 2025 | 12.4 | 12.39 | 12.39 | 12.43 | 12.34 | 71,800 |
July 31, 2025 | 12.36 | 12.4 | 12.4 | 12.47 | 12.36 | 88,938 |
July 30, 2025 | 12.5 | 12.46 | 12.39 | 12.56 | 12.45 | 93,933 |
July 29, 2025 | 12.42 | 12.44 | 12.37 | 12.46 | 12.42 | 53,700 |
July 28, 2025 | 12.54 | 12.42 | 12.35 | 12.55 | 12.41 | 99,031 |
July 25, 2025 | 12.63 | 12.58 | 12.58 | 12.67 | 12.51 | 52,565 |
July 24, 2025 | 12.54 | 12.54 | 12.54 | 12.6 | 12.52 | 39,400 |
July 23, 2025 | 12.66 | 12.59 | 12.59 | 12.7 | 12.59 | 65,501 |
July 22, 2025 | 12.57 | 12.62 | 12.62 | 12.66 | 12.55 | 66,806 |
July 21, 2025 | 12.35 | 12.53 | 12.53 | 12.58 | 12.31 | 138,431 |
July 18, 2025 | 12.51 | 12.25 | 12.25 | 12.65 | 12.25 | 233,200 |
July 17, 2025 | 12.47 | 12.43 | 12.43 | 12.54 | 12.43 | 109,400 |
July 16, 2025 | 12.46 | 12.48 | 12.48 | 12.49 | 12.43 | 62,545 |
July 15, 2025 | 12.6 | 12.46 | 12.46 | 12.6 | 12.41 | 67,700 |
July 14, 2025 | 12.49 | 12.55 | 12.55 | 12.58 | 12.49 | 86,600 |
July 11, 2025 | 12.37 | 12.45 | 12.45 | 12.68 | 12.32 | 133,031 |
July 10, 2025 | 12.4 | 12.43 | 12.43 | 12.44 | 12.31 | 97,025 |
July 09, 2025 | 12.29 | 12.34 | 12.34 | 12.36 | 12.22 | 99,425 |
July 08, 2025 | 12.21 | 12.22 | 12.22 | 12.37 | 12.13 | 63,842 |
July 07, 2025 | 12.3 | 12.26 | 12.26 | 12.38 | 12.2 | 79,224 |