Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) NYSE

14.17

+0.04(+0.28%)

Updated at June 02 02:58PM

Currency In USD

DPG Historical Return

If you invested $1000 in Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) 10 years ago, it would be worth $2,077.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.92, while $1000 invested 1 year ago would be worth $1,216.31. This corresponds to total returns of 107.77%, 44.59%, 21.63%, respectively, with annualized returns of 7.58%, 7.65%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.23	14.13	14.13	14.3	14.12	73,296
May 29, 2026	14.38	14.31	14.31	14.49	14.28	61,412
May 28, 2026	14.64	14.46	14.46	14.64	14.45	96,129
May 27, 2026	14.69	14.64	14.64	14.69	14.55	61,003
May 26, 2026	14.78	14.73	14.73	14.79	14.55	60,323
May 22, 2026	14.53	14.67	14.67	14.7	14.52	62,985
May 21, 2026	14.47	14.53	14.53	14.57	14.47	48,805
May 20, 2026	14.43	14.55	14.55	14.56	14.43	58,028
May 19, 2026	14.18	14.38	14.38	14.46	14.18	73,693
May 18, 2026	14.22	14.2	14.2	14.26	14.12	117,983
May 15, 2026	14.32	14.29	14.29	14.47	14.25	64,237
May 14, 2026	14.39	14.49	14.49	14.53	14.39	80,525
May 13, 2026	14.52	14.41	14.41	14.55	14.32	293,534
May 12, 2026	14.69	14.6	14.6	14.71	14.55	56,334
May 11, 2026	14.69	14.68	14.68	14.77	14.48	77,302
May 08, 2026	14.52	14.63	14.63	14.7	14.5	258,781
May 07, 2026	14.65	14.51	14.51	14.65	14.48	44,363
May 06, 2026	14.88	14.69	14.69	14.88	14.66	96,346
May 05, 2026	14.88	14.89	14.89	14.95	14.8	63,972
May 04, 2026	14.93	14.88	14.88	14.96	14.78	92,454
May 01, 2026	15.02	15.01	15.01	15.09	14.96	41,813
April 30, 2026	14.62	14.93	14.93	15.04	14.62	67,237
April 29, 2026	14.81	14.65	14.65	14.84	14.62	59,021
April 28, 2026	14.77	14.77	14.77	14.91	14.74	51,177
April 27, 2026	14.78	14.77	14.77	14.85	14.73	35,546
April 24, 2026	14.74	14.72	14.72	14.77	14.61	45,449
April 23, 2026	14.55	14.69	14.69	14.74	14.54	88,923
April 22, 2026	14.57	14.46	14.46	14.6	14.37	99,699
April 21, 2026	14.5	14.39	14.39	14.65	14.39	129,166
April 20, 2026	14.56	14.5	14.5	14.73	14.5	94,816
April 17, 2026	14.72	14.64	14.64	14.72	14.48	95,676
April 16, 2026	14.64	14.64	14.64	14.72	14.58	65,819
April 15, 2026	14.75	14.66	14.66	14.75	14.66	66,679
April 14, 2026	14.76	14.75	14.75	14.77	14.63	45,872
April 13, 2026	15.02	14.8	14.8	15.02	14.7	76,917
April 10, 2026	15.06	14.99	14.99	15.09	14.96	62,176
April 09, 2026	14.76	15	15	15.15	14.76	113,886
April 08, 2026	14.85	14.84	14.84	14.86	14.69	45,762
April 07, 2026	14.71	14.68	14.68	14.81	14.68	108,200
April 06, 2026	14.69	14.72	14.72	14.8	14.61	48,672
April 02, 2026	14.51	14.71	14.71	14.84	14.49	81,117
April 01, 2026	14.39	14.62	14.62	14.65	14.3	98,421
March 31, 2026	14.33	14.44	14.44	14.45	14.22	84,395
March 30, 2026	14.3	14.33	14.26	14.4	14.26	128,772
March 27, 2026	14.24	14.32	14.25	14.44	14.14	76,820
March 26, 2026	14.33	14.28	14.21	14.54	14.27	61,939
March 25, 2026	14.46	14.48	14.41	14.66	14.22	55,542
March 24, 2026	14.09	14.29	14.22	14.41	14.06	51,586
March 23, 2026	14.1	14.11	14.04	14.28	14.02	85,250
March 20, 2026	14.4	14	13.93	14.4	14	101,595
March 19, 2026	14.39	14.4	14.33	14.54	14.31	55,621
March 18, 2026	14.64	14.56	14.49	14.67	14.56	82,457
March 17, 2026	14.51	14.63	14.56	14.78	14.51	101,585
March 16, 2026	14.42	14.54	14.47	14.55	14.42	89,088
March 13, 2026	14.25	14.32	14.25	14.43	14.25	91,925
March 12, 2026	14.08	14.21	14.14	14.32	14.08	108,164
March 11, 2026	14.18	14.22	14.15	14.38	14.18	71,702
March 10, 2026	14.15	14.17	14.1	14.34	14.15	99,007
March 09, 2026	14.19	14.2	14.13	14.24	14.1	153,522
March 06, 2026	14.35	14.38	14.31	14.45	14.27	91,430