Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) NYSE

Currency In USD

DPG Historical Return

If you invested $1000 in Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) 10 years ago, it would be worth $1,959.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.18, while $1000 invested 1 year ago would be worth $1,144.86. This corresponds to total returns of 95.92%, 41.22%, 14.49%, respectively, with annualized returns of 6.95%, 7.15%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14	13.91	13.91	14.25	13.88	66,934
September 10, 2026	14.1	13.9	13.9	14.13	13.9	73,277
September 09, 2026	14.25	14.04	14.04	14.25	14.02	76,300
September 08, 2026	14.11	14.19	14.19	14.22	14.1	80,928
September 04, 2026	14.14	14.13	14.13	14.2	14.08	51,698
September 03, 2026	14.19	14.21	14.21	14.32	14.17	36,052
September 02, 2026	14.27	14.24	14.24	14.37	14.16	49,461
September 01, 2026	14.43	14.33	14.33	14.45	14.32	48,771
August 31, 2026	14.47	14.42	14.42	14.5	14.38	60,128
August 28, 2026	14.82	14.58	14.58	14.82	14.55	32,590
August 27, 2026	14.64	14.67	14.67	14.9	14.56	56,637
August 26, 2026	14.64	14.68	14.68	14.72	14.53	44,347
August 25, 2026	14.52	14.57	14.57	14.61	14.52	35,055
August 24, 2026	14.61	14.54	14.54	14.61	14.45	45,964
August 21, 2026	14.67	14.61	14.61	14.75	14.61	51,834
August 20, 2026	14.79	14.71	14.71	14.88	14.64	38,813
August 19, 2026	14.76	14.88	14.88	14.89	14.76	24,028
August 18, 2026	14.87	14.76	14.76	14.9	14.75	38,625
August 17, 2026	14.85	14.79	14.79	14.89	14.74	34,972
August 14, 2026	14.74	14.75	14.75	14.82	14.67	23,341
August 13, 2026	14.65	14.76	14.76	14.85	14.64	56,989
August 12, 2026	14.58	14.63	14.63	14.68	14.49	0
August 11, 2026	14.53	14.53	14.53	14.6	14.36	0
August 10, 2026	14.54	14.37	14.37	14.55	14.37	66,699
August 07, 2026	14.49	14.57	14.57	14.59	14.47	54,077
August 06, 2026	14.5	14.48	14.48	14.53	14.45	62,852
August 05, 2026	14.49	14.52	14.52	14.57	14.45	45,772
August 04, 2026	14.51	14.48	14.48	14.55	14.46	51,137
August 03, 2026	14.5	14.53	14.53	14.6	14.47	71,753
July 31, 2026	14.51	14.48	14.48	14.6	14.37	94,914
July 30, 2026	14.53	14.58	14.58	14.78	14.49	59,507
July 29, 2026	14.77	14.56	14.56	14.99	14.52	43,308
July 28, 2026	14.95	14.79	14.79	14.98	14.78	50,868
July 27, 2026	15.03	14.97	14.97	15.05	14.96	29,925
July 23, 2026	15.03	14.94	14.94	15.09	14.91	32,434
July 22, 2026	14.9	15.02	15.02	15.1	14.9	54,339
July 21, 2026	14.86	14.94	14.94	15.05	14.77	159,231
July 20, 2026	14.73	14.84	14.84	14.87	14.73	56,354
July 17, 2026	14.88	14.72	14.72	14.98	14.66	76,387
July 16, 2026	14.97	14.85	14.85	14.97	14.8	39,030
July 15, 2026	14.87	14.91	14.91	14.96	14.81	46,470
July 14, 2026	14.77	14.88	14.88	14.93	14.77	54,977
July 13, 2026	14.71	14.73	14.73	14.87	14.71	71,854
July 10, 2026	14.72	14.7	14.7	14.76	14.65	59,737
July 09, 2026	14.69	14.65	14.65	14.72	14.65	56,891
July 08, 2026	14.77	14.7	14.7	14.77	14.67	61,512
July 07, 2026	14.65	14.74	14.74	14.88	14.65	57,755
July 06, 2026	14.69	14.7	14.7	14.75	14.64	39,289
July 02, 2026	14.68	14.67	14.67	14.75	14.57	29,510
July 01, 2026	14.84	14.68	14.68	14.84	14.58	30,752
June 30, 2026	14.66	14.84	14.84	14.88	14.48	72,856
June 29, 2026	14.71	14.75	14.75	14.82	14.51	46,889
June 26, 2026	14.7	14.65	14.65	14.7	14.56	48,415
June 25, 2026	14.55	14.62	14.62	14.65	14.45	53,534
June 24, 2026	14.29	14.5	14.5	14.64	14.29	86,449
June 23, 2026	14.11	14.26	14.26	14.47	14.06	67,148
June 22, 2026	14.05	14.09	14.09	14.26	14.05	59,442
June 18, 2026	14.2	14.1	14.1	14.2	14.06	67,363
June 17, 2026	14.27	14.19	14.19	14.38	14.14	76,833
June 16, 2026	14.24	14.3	14.3	14.41	14.24	75,734