Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) 10 years ago, it would be worth $2,002.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.04, while $1000 invested 1 year ago would be worth $1,241.08. This corresponds to total returns of 100.28%, 53%, 24.11%, respectively, with annualized returns of 7.19%, 8.87%, 24.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 14.11 | 14.26 | 14.26 | 14.47 | 14.06 | 67,148 |
| June 22, 2026 | 14.05 | 14.09 | 14.09 | 14.26 | 14.05 | 59,442 |
| June 18, 2026 | 14.2 | 14.1 | 14.1 | 14.2 | 14.06 | 67,363 |
| June 17, 2026 | 14.27 | 14.19 | 14.19 | 14.38 | 14.14 | 76,833 |
| June 16, 2026 | 14.24 | 14.3 | 14.3 | 14.41 | 14.24 | 75,734 |
| June 15, 2026 | 14.4 | 14.37 | 14.37 | 14.43 | 14.3 | 51,812 |
| June 12, 2026 | 14.26 | 14.36 | 14.36 | 14.47 | 14.25 | 69,029 |
| June 11, 2026 | 14.24 | 14.28 | 14.28 | 14.57 | 14.14 | 57,569 |
| June 10, 2026 | 14.17 | 14.25 | 14.25 | 14.37 | 14.12 | 52,087 |
| June 09, 2026 | 14.17 | 14.16 | 14.16 | 14.29 | 14.06 | 91,367 |
| June 08, 2026 | 14.21 | 14.12 | 14.12 | 14.4 | 14.08 | 78,180 |
| June 05, 2026 | 14.14 | 14.2 | 14.2 | 14.24 | 14.08 | 0 |
| June 04, 2026 | 14.14 | 14.15 | 14.15 | 14.16 | 14.07 | 72,284 |
| June 03, 2026 | 14.1 | 14.09 | 14.09 | 14.23 | 14.09 | 47,510 |
| June 02, 2026 | 14.1 | 14.15 | 14.15 | 14.28 | 14.1 | 115,697 |
| June 01, 2026 | 14.23 | 14.13 | 14.13 | 14.3 | 14.12 | 73,296 |
| May 29, 2026 | 14.38 | 14.31 | 14.31 | 14.49 | 14.28 | 61,412 |
| May 28, 2026 | 14.64 | 14.46 | 14.46 | 14.64 | 14.45 | 96,129 |
| May 27, 2026 | 14.69 | 14.64 | 14.64 | 14.69 | 14.55 | 61,003 |
| May 26, 2026 | 14.78 | 14.73 | 14.73 | 14.79 | 14.55 | 60,323 |
| May 22, 2026 | 14.53 | 14.67 | 14.67 | 14.7 | 14.52 | 62,985 |
| May 21, 2026 | 14.47 | 14.53 | 14.53 | 14.57 | 14.47 | 48,805 |
| May 20, 2026 | 14.43 | 14.55 | 14.55 | 14.56 | 14.43 | 58,028 |
| May 19, 2026 | 14.18 | 14.38 | 14.38 | 14.46 | 14.18 | 73,693 |
| May 18, 2026 | 14.22 | 14.2 | 14.2 | 14.26 | 14.12 | 117,983 |
| May 15, 2026 | 14.32 | 14.29 | 14.29 | 14.47 | 14.25 | 64,237 |
| May 14, 2026 | 14.39 | 14.49 | 14.49 | 14.53 | 14.39 | 80,525 |
| May 13, 2026 | 14.52 | 14.41 | 14.41 | 14.55 | 14.32 | 293,534 |
| May 12, 2026 | 14.69 | 14.6 | 14.6 | 14.71 | 14.55 | 56,334 |
| May 11, 2026 | 14.69 | 14.68 | 14.68 | 14.77 | 14.48 | 77,302 |
| May 08, 2026 | 14.52 | 14.63 | 14.63 | 14.7 | 14.5 | 258,781 |
| May 07, 2026 | 14.65 | 14.51 | 14.51 | 14.65 | 14.48 | 44,363 |
| May 06, 2026 | 14.88 | 14.69 | 14.69 | 14.88 | 14.66 | 96,346 |
| May 05, 2026 | 14.88 | 14.89 | 14.89 | 14.95 | 14.8 | 63,972 |
| May 04, 2026 | 14.93 | 14.88 | 14.88 | 14.96 | 14.78 | 92,454 |
| May 01, 2026 | 15.02 | 15.01 | 15.01 | 15.09 | 14.96 | 41,813 |
| April 30, 2026 | 14.62 | 14.93 | 14.93 | 15.04 | 14.62 | 67,237 |
| April 29, 2026 | 14.81 | 14.65 | 14.65 | 14.84 | 14.62 | 59,021 |
| April 28, 2026 | 14.77 | 14.77 | 14.77 | 14.91 | 14.74 | 51,177 |
| April 27, 2026 | 14.78 | 14.77 | 14.77 | 14.85 | 14.73 | 35,546 |
| April 24, 2026 | 14.74 | 14.72 | 14.72 | 14.77 | 14.61 | 45,449 |
| April 23, 2026 | 14.55 | 14.69 | 14.69 | 14.74 | 14.54 | 88,923 |
| April 22, 2026 | 14.57 | 14.46 | 14.46 | 14.6 | 14.37 | 99,699 |
| April 21, 2026 | 14.5 | 14.39 | 14.39 | 14.65 | 14.39 | 129,166 |
| April 20, 2026 | 14.56 | 14.5 | 14.5 | 14.73 | 14.5 | 94,816 |
| April 17, 2026 | 14.72 | 14.64 | 14.64 | 14.72 | 14.48 | 95,676 |
| April 16, 2026 | 14.64 | 14.64 | 14.64 | 14.72 | 14.58 | 65,819 |
| April 15, 2026 | 14.75 | 14.66 | 14.66 | 14.75 | 14.66 | 66,679 |
| April 14, 2026 | 14.76 | 14.75 | 14.75 | 14.77 | 14.63 | 45,872 |
| April 13, 2026 | 15.02 | 14.8 | 14.8 | 15.02 | 14.7 | 76,917 |
| April 10, 2026 | 15.06 | 14.99 | 14.99 | 15.09 | 14.96 | 62,176 |
| April 09, 2026 | 14.76 | 15 | 15 | 15.15 | 14.76 | 113,886 |
| April 08, 2026 | 14.85 | 14.84 | 14.84 | 14.86 | 14.69 | 45,762 |
| April 07, 2026 | 14.71 | 14.68 | 14.68 | 14.81 | 14.68 | 108,200 |
| April 06, 2026 | 14.69 | 14.72 | 14.72 | 14.8 | 14.61 | 48,672 |
| April 02, 2026 | 14.51 | 14.71 | 14.71 | 14.84 | 14.49 | 81,117 |
| April 01, 2026 | 14.39 | 14.62 | 14.62 | 14.65 | 14.3 | 98,421 |
| March 31, 2026 | 14.33 | 14.44 | 14.44 | 14.45 | 14.22 | 84,395 |
| March 30, 2026 | 14.3 | 14.33 | 14.26 | 14.4 | 14.26 | 128,772 |
| March 27, 2026 | 14.24 | 14.32 | 14.25 | 14.44 | 14.14 | 76,820 |