Diploma PLC (DPLM.L) LSE

Currency In GBp

AD

DPLM.L Historical Return

If you invested 1000 GBp in Diploma PLC (DPLM.L) 10 years ago, it would be worth 9,558.47 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,449.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.2 GBp. This corresponds to total returns of 855.85%, 144.95%, 27.82%, respectively, with annualized returns of 25.32%, 19.64%, 27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPLM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,0807,0257,0257,0906,985283,071
September 09, 20267,1057,0857,0857,1507,050397,331
September 08, 20267,1707,1707,1707,2407,150422,914
September 07, 20267,1157,1957,1957,2807,115264,883
September 04, 20267,1507,1207,1207,1886,990437,548
September 03, 20267,1107,1607,1607,2507,0851M
September 02, 20267,0957,1357,1357,1657,025546,260
September 01, 20267,4507,1307,1307,4557,093.48986,730
August 28, 20267,2957,3307,3307,3607,2259.44M
August 27, 20267,3307,2907,2907,4407,245650,533
August 26, 20267,2507,3557,3557,4407,210300,421
August 25, 20267,2207,2307,2307,3157,200257,845
August 24, 20267,2407,2007,2007,3257,200332,792
August 21, 20267,1707,2007,2007,212.57,100392,119
August 20, 20267,1157,1357,1357,2007,080289,078
August 19, 20267,1657,1057,1057,1707,065300,206
August 18, 20267,3357,1507,1507,3457,140335,479
August 17, 20267,3607,3557,3557,4157,305212,321
August 14, 20267,3907,3707,3707,4257,345257,369
August 13, 20267,4957,3657,3657,513.317,365356,458
August 12, 20267,5757,4207,4207,5957,420297,341
August 11, 20267,6007,5407,5407,6457,500220,476
August 10, 20267,6857,5807,5807,7157,560259,198
August 07, 20267,6807,7007,7007,759.197,659.44338,414
August 06, 20267,7007,6807,6807,7257,650204,637
August 05, 20267,6307,6757,6757,6957,615.72210,163
August 04, 20267,5107,5757,5757,588.47,475208,945
August 03, 20267,3607,4807,4807,4807,350571,188
July 31, 20267,3807,3207,3207,4907,310321,131
July 30, 20267,1207,3307,3307,3657,100290,750
July 29, 20267,4457,1107,1107,4607,110413,346
July 28, 20267,6157,4207,4207,7207,420483,691
July 27, 20267,5357,6307,6307,6307,535259,096
July 24, 20267,4107,5207,5207,5357,400200,906
July 23, 20267,5707,4307,4307,5707,385194,178
July 22, 20267,4607,5857,5857,5857,420296,013
July 21, 20267,3557,4707,4707,491.527,295321,545
July 20, 20267,2407,3707,3707,663.227,2051.46M
July 17, 20267,1457,2407,2407,2707,115675,240
July 16, 20266,8907,1957,1957,1956,875757,463
July 15, 20266,8056,7706,7706,8456,740221,836
July 14, 20266,7356,8056,8056,8756,735250,129
July 13, 20266,7656,8056,8056,8356,730289,056
July 10, 20266,7756,8006,8006,8156,725434,744
July 09, 20266,5556,7506,7506,7706,555282,087
July 08, 20266,7606,6856,6856,7606,655311,469
July 07, 20267,0156,7856,7857,0756,785276,885
July 06, 20267,2007,0707,0707,2007,030170,080
July 03, 20267,2207,2007,2007,2457,135149,900
July 02, 20267,1307,1957,1957,2257,085322,281
July 01, 20267,1057,1857,1857,1857,050306,488
June 30, 20267,0907,1307,1307,2107,075283,820
June 29, 20267,0907,0507,0507,1257,043.5640,098
June 26, 20267,1207,0957,0957,1306,985226,366
June 25, 20267,0607,1507,1507,2307,045263,810
June 24, 20267,1007,0407,0407,1207,000339,081
June 23, 20267,1107,0907,0907,1357,025330,191
June 22, 20267,2107,2207,2207,2707,160375,159
June 19, 20267,1207,2007,2007,2007,095858,351
June 18, 20267,0557,1357,1357,1407,020397,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved