Diploma PLC (DPLM.L) LSE

6,940.00

-35(-0.50%)

Updated at April 23 10:21AM

Currency In GBp

DPLM.L Historical Return

If you invested 1000 GBp in Diploma PLC (DPLM.L) 10 years ago, it would be worth 11,109.87 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,571.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,823.16 GBp. This corresponds to total returns of 1,010.99%, 157.15%, 82.32%, respectively, with annualized returns of 27.22%, 20.78%, 82.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPLM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6,935	6,975	6,975	7,025	6,904.69	255,248
April 21, 2026	6,935	6,920	6,920	6,945	6,875	419,610
April 20, 2026	6,910	6,900	6,900	6,920	6,840	496,642
April 17, 2026	6,755	6,965	6,965	6,965	6,734.99	331,143
April 16, 2026	6,670	6,760	6,760	6,770	6,655	424,515
April 15, 2026	6,755	6,640	6,640	6,775	6,640	469,782
April 14, 2026	6,700	6,760	6,760	6,795	6,700	411,491
April 13, 2026	6,630	6,675	6,675	6,740	6,615	291,386
April 10, 2026	6,555	6,700	6,700	6,700	6,535	580,934
April 09, 2026	6,460	6,590	6,590	6,615	6,445	403,926
April 08, 2026	6,385	6,500	6,500	6,535	6,325	454,818
April 07, 2026	6,250	6,180	6,180	6,300.1	6,135	489,618
April 02, 2026	6,105	6,225	6,225	6,235	6,035	367,319
April 01, 2026	6,065	6,160	6,160	6,160	6,035	395,436
March 31, 2026	5,805	5,965	5,965	5,970	5,805	496,310
March 30, 2026	5,850	5,870	5,870	5,905	5,805	226,573
March 27, 2026	5,920	5,845	5,845	5,945	5,815	202,760
March 26, 2026	5,960	5,920	5,920	5,965	5,900	684,231
March 25, 2026	5,905	5,950	5,950	5,970.87	5,840	125,993
March 24, 2026	5,855	5,865	5,865	5,905	5,815	437,871
March 23, 2026	5,635	5,830	5,830	5,935	5,515	630,497
March 20, 2026	5,880	5,725	5,725	5,880	5,710	1.04M
March 19, 2026	5,880	5,815	5,815	5,985	5,790	570,610
March 18, 2026	5,800	5,925	5,925	6,019.52	5,745	1.07M
March 17, 2026	5,005	5,030	5,030	5,075	4,970	214,097
March 16, 2026	5,065	5,015	5,015	5,090	5,000	255,601
March 13, 2026	5,165	5,045	5,045	5,165	5,045	356,571
March 12, 2026	5,120	5,195	5,195	5,200	5,095	233,790
March 11, 2026	5,175	5,150	5,150	5,175	5,070	195,250
March 10, 2026	5,205	5,195	5,195	5,255	5,195	937,094
March 09, 2026	5,155	5,115	5,115	5,170	5,045	517,173
March 06, 2026	5,390	5,280	5,280	5,435	5,250	217,112
March 05, 2026	5,390	5,360	5,360	5,470	5,360	412,675
March 04, 2026	5,415	5,390	5,390	5,455	5,375	555,622
March 03, 2026	5,555	5,390	5,390	5,570	5,295	712,478
March 02, 2026	5,590	5,595	5,595	5,640	5,480	363,716
February 27, 2026	5,660	5,675	5,675	5,710	5,630	350,426
February 26, 2026	5,590	5,650	5,650	5,685	5,587.5	283,305
February 25, 2026	5,660	5,585	5,585	5,665	5,575	1.03M
February 24, 2026	5,575	5,635	5,635	5,715	5,570	485,049
February 23, 2026	5,580	5,575	5,575	5,675	5,560	283,944
February 20, 2026	5,650	5,635	5,635	5,683	5,606	333,204
February 19, 2026	5,635	5,625	5,625	5,655.51	5,555	342,985
February 18, 2026	5,520	5,620	5,620	5,645	5,495	317,304
February 17, 2026	5,365	5,500	5,500	5,500	5,343.75	684,606
February 16, 2026	5,440	5,365	5,365	5,455	5,365	249,879
February 13, 2026	5,455	5,410	5,410	5,485	5,405	555,841
February 12, 2026	5,585	5,460	5,460	5,585	5,460	372,121
February 11, 2026	5,510	5,525	5,525	5,570	5,440	293,374
February 10, 2026	5,475	5,520	5,520	5,520	5,415	478,839
February 09, 2026	5,435	5,480	5,480	5,480	5,385	573,287
February 06, 2026	5,360	5,410	5,410	5,410	5,245	231,421
February 05, 2026	5,380	5,405	5,405	5,440	5,350	269,205
February 04, 2026	5,330	5,370	5,370	5,420	5,280	307,999
February 03, 2026	5,390	5,325	5,325	5,440	5,215	436,471
February 02, 2026	5,275	5,375	5,375	5,410	5,275	707,357
January 30, 2026	5,320	5,320	5,320	5,400	5,305	303,448
January 29, 2026	5,425	5,340	5,340	5,440	5,319.33	295,916
January 28, 2026	5,470	5,405	5,405	5,493.96	5,400	393,760
January 27, 2026	5,540	5,490	5,490	5,565	5,485	249,279