Diploma PLC (DPLM.L) LSE

6,985.00

+85(+1.23%)

Updated at June 02 02:28PM

Currency In GBp

DPLM.L Historical Return

If you invested 1000 GBp in Diploma PLC (DPLM.L) 10 years ago, it would be worth 10,974.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,618.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,526.65 GBp. This corresponds to total returns of 997.41%, 161.87%, 52.66%, respectively, with annualized returns of 27.05%, 21.22%, 52.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPLM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,990	6,900	6,900	7,035	6,830	607,246
May 29, 2026	6,915	6,990	6,990	7,030	6,855	1.53M
May 28, 2026	6,900	6,880	6,880	6,940	6,840	417,685
May 27, 2026	7,010	6,955	6,955	7,100	6,955	293,614
May 26, 2026	7,055	7,010	7,010	7,089.95	6,980	260,414
May 22, 2026	6,915	7,025	7,025	7,035	6,875	332,348
May 21, 2026	6,860	6,845	6,845	6,870	6,770	256,271
May 20, 2026	6,825	6,870	6,870	6,935	6,700	492,905
May 19, 2026	6,955	6,835	6,835	7,090	6,790	746,817
May 18, 2026	6,670	6,625	6,625	6,745	6,615	713,044
May 15, 2026	6,750	6,720	6,720	6,775	6,643.94	359,293
May 14, 2026	6,700	6,855	6,855	6,855	6,695	270,064
May 13, 2026	6,735	6,685	6,685	6,765	6,600	373,923
May 12, 2026	6,840	6,690	6,690	6,870	6,690	945,912
May 11, 2026	6,925	6,900	6,900	6,970	6,875	424,135
May 08, 2026	7,000	6,945	6,945	7,045	6,925	340,168
May 07, 2026	7,230	7,035	7,035	7,295	7,035	356,139
May 06, 2026	7,050	7,225	7,225	7,225	7,015	490,158
May 05, 2026	6,900	6,980	6,980	6,995	6,890	387,971
May 01, 2026	6,905	6,975	6,975	6,975	6,855	879,185
April 30, 2026	6,810	6,940	6,940	7,030	6,780	675,516
April 29, 2026	6,930	6,850	6,850	6,950	6,850	213,066
April 28, 2026	7,025	6,945	6,945	7,040	6,925	1.22M
April 27, 2026	6,995	6,905	6,905	7,035	6,895	268,456
April 24, 2026	6,995	6,995	6,995	7,060	6,955	258,284
April 23, 2026	6,895	7,015	7,015	7,035	6,885	610,589
April 22, 2026	6,935	6,975	6,975	7,025	6,904.69	255,248
April 21, 2026	6,935	6,920	6,920	6,945	6,875	419,610
April 20, 2026	6,910	6,900	6,900	6,920	6,840	496,642
April 17, 2026	6,755	6,965	6,965	6,965	6,734.99	331,143
April 16, 2026	6,670	6,760	6,760	6,770	6,655	424,515
April 15, 2026	6,755	6,640	6,640	6,775	6,640	469,782
April 14, 2026	6,700	6,760	6,760	6,795	6,700	411,491
April 13, 2026	6,630	6,675	6,675	6,740	6,615	291,386
April 10, 2026	6,555	6,700	6,700	6,700	6,535	580,934
April 09, 2026	6,460	6,590	6,590	6,615	6,445	403,926
April 08, 2026	6,385	6,500	6,500	6,535	6,325	454,818
April 07, 2026	6,250	6,180	6,180	6,300.1	6,135	489,618
April 02, 2026	6,105	6,225	6,225	6,235	6,035	367,319
April 01, 2026	6,065	6,160	6,160	6,160	6,035	395,436
March 31, 2026	5,805	5,965	5,965	5,970	5,805	496,310
March 30, 2026	5,850	5,870	5,870	5,905	5,805	226,573
March 27, 2026	5,920	5,845	5,845	5,945	5,815	202,760
March 26, 2026	5,960	5,920	5,920	5,965	5,900	684,231
March 25, 2026	5,905	5,950	5,950	5,970.87	5,840	125,993
March 24, 2026	5,855	5,865	5,865	5,905	5,815	437,871
March 23, 2026	5,635	5,830	5,830	5,935	5,515	630,497
March 20, 2026	5,880	5,725	5,725	5,880	5,710	1.04M
March 19, 2026	5,880	5,815	5,815	5,985	5,790	570,610
March 18, 2026	5,800	5,925	5,925	6,019.52	5,745	1.07M
March 17, 2026	5,005	5,030	5,030	5,075	4,970	214,097
March 16, 2026	5,065	5,015	5,015	5,090	5,000	255,601
March 13, 2026	5,165	5,045	5,045	5,165	5,045	356,571
March 12, 2026	5,120	5,195	5,195	5,200	5,095	233,790
March 11, 2026	5,175	5,150	5,150	5,175	5,070	195,250
March 10, 2026	5,205	5,195	5,195	5,255	5,195	937,094
March 09, 2026	5,155	5,115	5,115	5,170	5,045	517,173
March 06, 2026	5,390	5,280	5,280	5,435	5,250	217,112
March 05, 2026	5,390	5,360	5,360	5,470	5,360	412,675
March 04, 2026	5,415	5,390	5,390	5,455	5,375	555,622