Diploma PLC (DPLM.L) LSE

5,413.12

+8.1196(+0.15%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3405,4055,4055,446.675,335294,510
September 04, 20255,3405,3305,3305,3655,310324,729
September 03, 20255,4005,3405,3405,4205,305423,145
September 02, 20255,4455,3855,3855,4805,383.23283,814
September 01, 20255,3905,4705,4705,4705,390174,195
August 29, 20255,4255,4005,4005,4805,400217,968
August 28, 20255,4305,4305,4305,4455,390149,554
August 27, 20255,4355,4205,4205,4505,390128,526
August 26, 20255,3955,4355,4355,4705,365381,642
August 22, 20255,3605,4305,4305,4505,335132,416
August 21, 20255,3605,3755,3755,4105,360341,965
August 20, 20255,3555,3805,3805,4055,315159,552
August 19, 20255,3505,3805,3805,4405,350330,244
August 18, 20255,3305,3455,3455,3855,290638,396
August 15, 20255,3155,3055,3055,3555,275217,204
August 14, 20255,3555,2905,2905,3955,185486,872
August 13, 20255,4655,4455,4455,480.445,425381,258
August 12, 20255,4105,4455,4455,4455,370281,823
August 11, 20255,3905,3755,3755,4205,360.15256,126
August 08, 20255,4305,4155,4155,4355,375158,308
August 07, 20255,4355,4205,4205,4505,390176,693
August 06, 20255,4655,4105,4105,4655,350195,953
August 05, 20255,4205,4155,4155,4605,405254,837
August 04, 20255,3855,3905,3905,4005,346.52228,361
August 01, 20255,3605,3505,3505,3755,305188,870
July 31, 20255,3505,3805,3805,416.815,340235,445
July 30, 20255,2805,3355,3355,3455,265272,198
July 29, 20255,2655,2905,2905,3205,250258,094
July 28, 20255,3505,2355,2355,3555,235254,895
July 25, 20255,2455,2955,2955,2955,220234,577
July 24, 20255,1155,2605,2605,277.55,115211,680
July 23, 20255,1255,1005,1005,1355,090144,638
July 22, 20255,1505,0705,0705,1705,045232,642
July 21, 20255,2005,1705,1705,2355,160158,958
July 18, 20255,2505,2005,2005,274.855,175183,946
July 17, 20255,5255,2205,2205,6255,205457,805
July 16, 20254,8984,9264,9264,9724,89456,596
July 15, 20254,9204,9284,9285,0104,912566,196
July 14, 20254,8644,9044,9044,9124,842270,024
July 11, 20254,9304,8904,8904,9344,882353,386
July 10, 20254,8324,9424,9424,9424,832179,941
July 09, 20254,8124,8564,8564,8584,800299,043
July 08, 20254,8364,8344,8344,8664,814445,205
July 07, 20254,8464,8364,8364,8824,834117,913
July 04, 20254,8304,8424,8424,8624,818100,507
July 03, 20254,8604,8784,8784,9064,822293,663
July 02, 20254,8544,8304,8304,8544,794254,430
July 01, 20254,8744,8504,8504,9084,842301,858
June 30, 20254,9544,8884,8884,9744,888154,724
June 27, 20254,8864,9564,9564,9604,874211,148
June 26, 20254,9024,8764,8764,9124,848317,298
June 25, 20254,8944,8864,8864,9104,868266,633
June 24, 20254,8864,8684,8684,9044,812388,197
June 23, 20254,7624,7884,7884,8104,754190,494
June 20, 20254,8064,7864,7824,8384,784582,956
June 19, 20254,7944,7844,7844,8204,755.18205,167
June 18, 20254,7624,8044,8044,8124,730373,089
June 17, 20254,6884,7504,7504,7544,676253,131
June 16, 20254,6764,7164,7164,7204,644225,253
June 13, 20254,6604,6604,6604,6844,632101,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved