Diploma PLC (DPLM.L) LSE

5,500.00

+70(+1.29%)

Updated at December 04 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,4655,5005,5005,5105,445156,142
December 03, 20255,4355,4305,4305,4655,400245,408
December 02, 20255,5005,4305,4305,5305,430493,746
December 01, 20255,4705,5105,5105,5205,410191,050
November 28, 20255,4855,4655,4655,4855,425156,638
November 27, 20255,5055,4505,4505,5155,435276,261
November 26, 20255,4355,4805,4805,5055,425586,599
November 25, 20255,3905,4105,4105,4105,333.13545,913
November 24, 20255,4055,3905,3905,4555,376.62356,275
November 21, 20255,2655,3655,3655,4355,225156,672
November 20, 20255,2605,3205,3205,3805,248.81324,133
November 19, 20255,3105,2105,2105,4255,210465,912
November 18, 20255,4105,2905,2905,4455,1601.06M
November 17, 20255,2855,2605,2605,3055,255477,587
November 14, 20255,2305,2755,2755,3105,215352,109
November 13, 20255,4455,3255,3255,5205,315317,397
November 12, 20255,4455,4605,4605,4955,415287,839
November 11, 20255,4305,4455,4455,4805,410181,790
November 10, 20255,3905,3905,3905,4205,335350,436
November 07, 20255,3905,3205,3205,4155,260272,129
November 06, 20255,4455,3655,3655,5555,355311,211
November 05, 20255,5005,5605,5605,597.55,470202,398
November 04, 20255,5355,5055,5055,5505,420495,007
November 03, 20255,6055,6005,6005,610.015,560142,980
October 31, 20255,5755,6105,6105,6305,545224,545
October 30, 20255,5805,5955,5955,602.55,535140,950
October 29, 20255,5755,6005,6005,6455,515276,338
October 28, 20255,6155,6305,6305,642.185,592.5253,690
October 27, 20255,6505,6355,6355,7005,634.18205,844
October 24, 20255,5955,6505,6505,6905,560235,948
October 23, 20255,4505,5555,5555,5555,425396,183
October 22, 20255,4305,4605,4605,5005,3401.59M
October 21, 20255,2405,4255,4255,4255,240220,165
October 20, 20255,3155,3605,3605,3605,280316,093
October 17, 20255,2555,3055,3055,325.55,198.32240,659
October 16, 20255,3005,3305,3305,3305,235370,510
October 15, 20255,3255,2805,2805,3805,275322,412
October 14, 20255,3205,3205,3205,3305,250414,081
October 13, 20255,3355,3655,3655,377.55,310199,786
October 10, 20255,4405,3355,3355,4605,335257,066
October 09, 20255,4205,4505,4505,4555,405340,255
October 08, 20255,3705,4305,4305,4305,350252,008
October 07, 20255,3155,3505,3505,3805,305187,128
October 06, 20255,3655,3305,3305,3855,320268,222
October 03, 20255,4005,3755,3755,4705,307.5705,781
October 02, 20255,2705,2555,2555,3105,200316,490
October 01, 20255,2955,2605,2605,3105,230294,333
September 30, 20255,2505,3055,3055,3255,245645,875
September 29, 20255,3055,2705,2705,3105,257.5366,343
September 26, 20255,3055,2705,2705,3305,260524,592
September 25, 20255,3105,3155,3155,3305,245172,870
September 24, 20255,3555,3205,3205,3805,300.16318,826
September 23, 20255,4655,3855,3855,500.975,385281,154
September 22, 20255,4405,4455,4455,4905,400172,309
September 19, 20255,4705,4305,4305,4705,375701,432
September 18, 20255,4105,4605,4605,4605,405329,080
September 17, 20255,4155,4105,4105,4555,410159,480
September 16, 20255,5055,4355,4355,5155,420217,532
September 15, 20255,5255,5005,5005,572.215,450197,312
September 12, 20255,5405,5405,5405,5755,500167,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved