Diploma PLC (DPLM.L) LSE

Currency In GBp

AD

DPLM.L Historical Return

If you invested 1000 GBp in Diploma PLC (DPLM.L) 10 years ago, it would be worth 9,561.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,453.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,354.19 GBp. This corresponds to total returns of 856.11%, 145.37%, 35.42%, respectively, with annualized returns of 25.31%, 19.65%, 35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPLM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,2307,2007,2007,2807,160474,836
November 09, 20267,0007,1557,1557,1756,990249,290
November 06, 20266,9056,9906,9907,0106,880323,079
November 05, 20267,1407,0007,0007,2256,845507,288
November 04, 20267,1957,0457,0457,2307,035293,834
November 03, 20267,1407,2207,2207,2707,105225,146
November 02, 20267,2107,2657,2657,2957,140473,094
October 30, 20267,2607,1957,1957,2807,175253,250
October 29, 20267,2607,3057,3057,3607,235194,639
October 28, 20267,2607,2857,2857,3357,200163,232
October 27, 20267,1007,2257,2257,2507,080197,306
October 26, 20266,8907,1357,1357,1556,880301,122
October 23, 20267,2906,8906,8907,3056,870678,893
October 22, 20267,4157,2607,2607,4757,245324,615
October 21, 20267,5157,5057,5057,5807,455699,014
October 20, 20267,7607,4857,4857,7857,480403,283
October 19, 20267,8657,8007,8007,8707,780210,550
October 16, 20267,8507,8907,8907,9507,810429,670
October 15, 20267,8607,8157,8157,8857,721.04360,017
October 14, 20267,9257,9307,9307,9557,870250,525
October 13, 20267,8807,8607,8607,9707,845233,663
October 12, 20267,7857,8707,8707,8707,775240,390
October 09, 20267,8057,7857,7857,8307,724.31374,555
October 08, 20267,6257,7507,7507,7657,540506,708
October 07, 20267,7957,7007,7007,8107,655236,936
October 06, 20267,9407,8607,8607,9807,850270,288
October 05, 20267,7407,8707,8707,8907,680.98580,086
October 02, 20267,7357,7757,7757,8207,716.37243,710
October 01, 20267,7007,6907,6907,7357,645859,206
September 30, 20267,8607,7257,7257,872.57,700414,944
September 29, 20267,7357,8257,8257,9107,735545,064
September 28, 20267,7907,7107,7107,8607,710245,731
September 25, 20267,7907,7507,7507,841.337,690236,577
September 24, 20267,5507,7157,7157,7757,520378,840
September 23, 20267,6657,6207,6207,6857,560329,230
September 22, 20267,5107,6257,6257,6457,470908,579
September 21, 20267,3757,4857,4857,5157,375596,331
September 18, 20267,3307,3207,3207,3807,275837,967
September 17, 20267,1807,3307,3307,3457,180310,680
September 16, 20267,1107,1707,1707,2157,080455,471
September 15, 20267,0157,1057,1057,1406,961.44748,877
September 11, 20267,0607,1157,1157,1357,0051.18M
September 10, 20267,0807,0257,0257,0906,985283,071
September 09, 20267,1057,0857,0857,1507,050397,331
September 08, 20267,1707,1707,1707,2407,150422,914
September 07, 20267,1157,1957,1957,2807,115264,883
September 04, 20267,1507,1207,1207,1886,990437,548
September 03, 20267,1107,1607,1607,2507,0851M
September 02, 20267,0957,1357,1357,1657,025546,260
September 01, 20267,4507,1307,1307,4557,093.48986,730
August 28, 20267,2957,3307,3307,3607,2259.44M
August 27, 20267,3307,2907,2907,4407,245650,533
August 26, 20267,2507,3557,3557,4407,210300,421
August 25, 20267,2207,2307,2307,3157,200257,845
August 24, 20267,2407,2007,2007,3257,200332,792
August 21, 20267,1707,2007,2007,212.57,100392,119
August 20, 20267,1157,1357,1357,2007,080289,078
August 19, 20267,1657,1057,1057,1707,065300,206
August 18, 20267,3357,1507,1507,3457,140335,479
August 17, 20267,3607,3557,3557,4157,305212,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved