Diploma PLC (DPLM.L) LSE

7,020.00

+120(+1.74%)

Updated at June 02 02:51PM

Currency In GBp

DPLM.L Historical Return

If you invested 1000 GBp in Diploma PLC (DPLM.L) 10 years ago, it would be worth 10,974.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,618.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,526.65 GBp. This corresponds to total returns of 997.41%, 161.87%, 52.66%, respectively, with annualized returns of 27.05%, 21.22%, 52.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPLM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,9906,9006,9007,0356,830607,246
May 29, 20266,9156,9906,9907,0306,8551.53M
May 28, 20266,9006,8806,8806,9406,840417,685
May 27, 20267,0106,9556,9557,1006,955293,614
May 26, 20267,0557,0107,0107,089.956,980260,414
May 22, 20266,9157,0257,0257,0356,875332,348
May 21, 20266,8606,8456,8456,8706,770256,271
May 20, 20266,8256,8706,8706,9356,700492,905
May 19, 20266,9556,8356,8357,0906,790746,817
May 18, 20266,6706,6256,6256,7456,615713,044
May 15, 20266,7506,7206,7206,7756,643.94359,293
May 14, 20266,7006,8556,8556,8556,695270,064
May 13, 20266,7356,6856,6856,7656,600373,923
May 12, 20266,8406,6906,6906,8706,690945,912
May 11, 20266,9256,9006,9006,9706,875424,135
May 08, 20267,0006,9456,9457,0456,925340,168
May 07, 20267,2307,0357,0357,2957,035356,139
May 06, 20267,0507,2257,2257,2257,015490,158
May 05, 20266,9006,9806,9806,9956,890387,971
May 01, 20266,9056,9756,9756,9756,855879,185
April 30, 20266,8106,9406,9407,0306,780675,516
April 29, 20266,9306,8506,8506,9506,850213,066
April 28, 20267,0256,9456,9457,0406,9251.22M
April 27, 20266,9956,9056,9057,0356,895268,456
April 24, 20266,9956,9956,9957,0606,955258,284
April 23, 20266,8957,0157,0157,0356,885610,589
April 22, 20266,9356,9756,9757,0256,904.69255,248
April 21, 20266,9356,9206,9206,9456,875419,610
April 20, 20266,9106,9006,9006,9206,840496,642
April 17, 20266,7556,9656,9656,9656,734.99331,143
April 16, 20266,6706,7606,7606,7706,655424,515
April 15, 20266,7556,6406,6406,7756,640469,782
April 14, 20266,7006,7606,7606,7956,700411,491
April 13, 20266,6306,6756,6756,7406,615291,386
April 10, 20266,5556,7006,7006,7006,535580,934
April 09, 20266,4606,5906,5906,6156,445403,926
April 08, 20266,3856,5006,5006,5356,325454,818
April 07, 20266,2506,1806,1806,300.16,135489,618
April 02, 20266,1056,2256,2256,2356,035367,319
April 01, 20266,0656,1606,1606,1606,035395,436
March 31, 20265,8055,9655,9655,9705,805496,310
March 30, 20265,8505,8705,8705,9055,805226,573
March 27, 20265,9205,8455,8455,9455,815202,760
March 26, 20265,9605,9205,9205,9655,900684,231
March 25, 20265,9055,9505,9505,970.875,840125,993
March 24, 20265,8555,8655,8655,9055,815437,871
March 23, 20265,6355,8305,8305,9355,515630,497
March 20, 20265,8805,7255,7255,8805,7101.04M
March 19, 20265,8805,8155,8155,9855,790570,610
March 18, 20265,8005,9255,9256,019.525,7451.07M
March 17, 20265,0055,0305,0305,0754,970214,097
March 16, 20265,0655,0155,0155,0905,000255,601
March 13, 20265,1655,0455,0455,1655,045356,571
March 12, 20265,1205,1955,1955,2005,095233,790
March 11, 20265,1755,1505,1505,1755,070195,250
March 10, 20265,2055,1955,1955,2555,195937,094
March 09, 20265,1555,1155,1155,1705,045517,173
March 06, 20265,3905,2805,2805,4355,250217,112
March 05, 20265,3905,3605,3605,4705,360412,675
March 04, 20265,4155,3905,3905,4555,375555,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved