DPM Metals Inc. (DPM.TO) TSX

Currency In CAD

DPM.TO Historical Return

If you invested $1000 in DPM Metals Inc. (DPM.TO) 10 years ago, it would be worth $20,414.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,177.4, while $1000 invested 1 year ago would be worth $1,829.12. This corresponds to total returns of 1,941.43%, 717.74%, 82.91%, respectively, with annualized returns of 35.21%, 52.2%, 82.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.49	57.16	57.16	62.58	56.64	1.33M
September 30, 2026	63.45	62.75	62.75	64.04	62.25	594,431
September 29, 2026	62.31	63.48	63.48	63.69	62.3	452,982
September 28, 2026	60.08	61.64	61.64	61.91	59.75	1.11M
September 25, 2026	64	63.34	63.34	64.35	63.01	401,187
September 24, 2026	62.33	63.98	63.98	64.6	61.95	522,479
September 23, 2026	62.85	63.28	63.28	63.7	61.68	698,701
September 22, 2026	60.41	64.62	64.62	64.75	60.16	540,051
September 21, 2026	60.96	60.11	60.11	62.05	59.69	539,821
September 18, 2026	59.03	60.59	60.59	61.08	58.02	1.96M
September 17, 2026	58.96	58.73	58.73	59.1	58.07	347,042
September 16, 2026	58.94	57.27	57.27	58.94	56.65	517,290
September 15, 2026	58.55	58.07	58.07	58.55	56.86	528,501
September 11, 2026	61.02	60.37	60.37	61.4	59.75	659,750
September 10, 2026	59.05	59.87	59.87	60.92	58.75	614,786
September 09, 2026	61.23	60.55	60.55	62.32	60.22	1.38M
September 08, 2026	60.55	60.8	60.8	61.04	60.05	851,602
September 04, 2026	60.25	60.96	60.96	61.02	59.61	785,810
September 03, 2026	61.71	61.68	61.68	62.26	59.88	1.16M
September 02, 2026	59.98	60.07	60.07	60.89	59.18	899,007
September 01, 2026	60.97	58.94	58.94	61.47	58.82	893,554
August 31, 2026	64.03	62.73	62.73	64.48	62.04	1.71M
August 28, 2026	67.55	64.73	64.73	67.79	64.05	877,950
August 27, 2026	67.64	67.16	67.16	67.81	66.42	1.04M
August 26, 2026	68.69	66.88	66.88	69.5	66.71	736,159
August 25, 2026	68.62	69.74	69.74	70.54	68.37	883,108
August 24, 2026	70.97	69.79	69.79	72.54	68.75	967,426
August 21, 2026	68.68	70.15	70.15	70.41	67.76	550,504
August 20, 2026	65.26	67.53	67.53	68.03	65.26	878,866
August 19, 2026	64.85	66.36	66.36	66.75	64.71	641,480
August 18, 2026	62.49	62.2	62.2	63.37	62.05	366,508
August 17, 2026	63.07	63.51	63.51	64.12	61.55	355,098
August 14, 2026	62.01	62.32	62.32	62.96	61.62	490,205
August 13, 2026	61.8	61.35	61.35	62.35	61.1	352,469
August 12, 2026	63.91	62.73	62.73	63.91	62.03	619,428
August 11, 2026	62.04	62.28	62.28	62.92	61.48	623,011
August 10, 2026	61.44	61.89	61.89	62.18	60.13	726,166
August 07, 2026	61.24	61.62	61.62	62.99	60.65	874,336
August 06, 2026	56	57.99	57.99	58.08	55.72	788,463
August 05, 2026	55.9	56.59	56.59	57.38	55.33	812,551
August 04, 2026	51.72	53.54	53.54	53.76	50.31	1.1M
July 31, 2026	55.25	49.28	49.28	55.71	48.78	1.09M
July 30, 2026	50.33	52.3	52.3	52.48	49.72	642,356
July 29, 2026	49.79	49.3	49.3	50.55	48.26	1.21M
July 28, 2026	50.1	50	50	50.51	49.1	801,575
July 27, 2026	52.93	51.05	51.05	53.15	49.85	1.31M
July 23, 2026	49.6	50.92	50.92	51.17	49.43	1.57M
July 22, 2026	51.36	51.09	51.09	52.39	50.69	384,703
July 21, 2026	48.48	50.58	50.58	50.72	48.21	831,187
July 20, 2026	46.87	46.93	46.93	47.69	46.4	823,328
July 17, 2026	45.28	46.99	46.99	47.4	45.17	606,216
July 16, 2026	46.55	46.19	46.19	46.75	45.07	441,844
July 15, 2026	47.61	47.32	47.32	48.57	46.29	443,105
July 14, 2026	48.47	47.78	47.78	48.79	46.86	532,687
July 13, 2026	48.41	47	47	48.91	46.76	479,351
July 10, 2026	49.41	49.01	49.01	50.5	48.3	666,730
July 09, 2026	47.04	50.04	50.04	50.43	46.22	965,830
July 08, 2026	47.62	46.12	46.12	49.26	45.44	903,913
July 07, 2026	50.8	48.93	48.93	51.24	48.18	868,922
July 06, 2026	51.11	51.02	51.02	51.74	50.64	1.19M