DPM Metals Inc. (DPM.TO) TSX

Currency In CAD

DPM.TO Historical Return

If you invested $1000 in DPM Metals Inc. (DPM.TO) 10 years ago, it would be worth $26,633.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,820.37, while $1000 invested 1 year ago would be worth $1,570.06. This corresponds to total returns of 2,563.35%, 482.04%, 57.01%, respectively, with annualized returns of 38.85%, 42.2%, 57.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.02	52.78	52.78	54.02	52.61	604,009
November 10, 2026	55.44	53.9	53.9	56.38	53.69	1.37M
November 09, 2026	56.42	57.83	57.83	58.57	56.01	1.18M
November 06, 2026	52.55	55.01	55.01	55.2	52.23	1.02M
November 05, 2026	53.27	53.42	53.42	54.08	51.52	884,614
November 04, 2026	51.53	52.23	52.23	52.65	50.91	822,002
November 03, 2026	49.35	49.03	49.03	49.88	48.73	919,811
November 02, 2026	49.26	50.1	50.1	50.97	48.88	1.76M
October 30, 2026	48.48	48.55	48.55	48.91	47.36	1.61M
October 29, 2026	50.72	50.42	50.42	51.03	49.55	1.02M
October 28, 2026	52.22	51.98	51.98	52.26	51.14	1.36M
October 27, 2026	53.69	52.58	52.58	54.16	50.21	1.86M
October 26, 2026	56.03	53.16	53.16	56.03	52.95	1.44M
October 23, 2026	55.45	56.02	56.02	56.75	54.45	640,953
October 22, 2026	56.43	56.25	56.25	57.48	55.05	874,093
October 21, 2026	58.89	58.37	58.37	59.23	57.56	519,318
October 20, 2026	57.66	58.53	58.53	59.89	56.69	403,423
October 19, 2026	58.54	58.23	58.23	59.9	58.13	700,661
October 16, 2026	59.45	59.05	59.05	60.96	58.5	568,675
October 15, 2026	57.4	59.96	59.96	60.24	57.25	1.71M
October 14, 2026	57.17	56.88	56.88	58.37	56.04	1.32M
October 13, 2026	59.29	58.66	58.66	59.94	57.51	1.25M
October 09, 2026	55.41	59.41	59.41	59.49	55.4	1.36M
October 08, 2026	52.2	54.28	54.28	54.83	52.2	1.52M
October 07, 2026	52.86	52	52	53.16	51.86	1.35M
October 06, 2026	56	54.51	54.51	56	53.25	1.36M
October 05, 2026	54.92	56.18	56.18	56.85	53.18	1.23M
October 02, 2026	57.92	55.41	55.41	58.03	54.55	2.04M
October 01, 2026	62.49	57.16	57.16	62.58	56.64	1.33M
September 30, 2026	63.45	62.75	62.75	64.04	62.25	594,431
September 29, 2026	62.31	63.48	63.48	63.69	62.3	452,982
September 28, 2026	60.08	61.64	61.64	61.91	59.75	1.11M
September 25, 2026	64	63.34	63.34	64.35	63.01	401,187
September 24, 2026	62.33	63.98	63.98	64.6	61.95	522,479
September 23, 2026	62.85	63.28	63.28	63.7	61.68	698,701
September 22, 2026	60.41	64.62	64.62	64.75	60.16	540,051
September 21, 2026	60.96	60.11	60.11	62.05	59.69	539,821
September 18, 2026	59.03	60.59	60.59	61.08	58.02	1.96M
September 17, 2026	58.96	58.73	58.73	59.1	58.07	347,042
September 16, 2026	58.94	57.27	57.27	58.94	56.65	517,290
September 15, 2026	58.55	58.07	58.07	58.55	56.86	528,501
September 11, 2026	61.02	60.37	60.37	61.4	59.75	659,750
September 10, 2026	59.05	59.87	59.87	60.92	58.75	614,786
September 09, 2026	61.23	60.55	60.55	62.32	60.22	1.38M
September 08, 2026	60.55	60.8	60.8	61.04	60.05	851,602
September 04, 2026	60.25	60.96	60.96	61.02	59.61	785,810
September 03, 2026	61.71	61.68	61.68	62.26	59.88	1.16M
September 02, 2026	59.98	60.07	60.07	60.89	59.18	899,007
September 01, 2026	60.97	58.94	58.94	61.47	58.82	893,554
August 31, 2026	64.03	62.73	62.73	64.48	62.04	1.71M
August 28, 2026	67.55	64.73	64.73	67.79	64.05	877,950
August 27, 2026	67.64	67.16	67.16	67.81	66.42	1.04M
August 26, 2026	68.69	66.88	66.88	69.5	66.71	736,159
August 25, 2026	68.62	69.74	69.74	70.54	68.37	883,108
August 24, 2026	70.97	69.79	69.79	72.54	68.75	967,426
August 21, 2026	68.68	70.15	70.15	70.41	67.76	550,504
August 20, 2026	65.26	67.53	67.53	68.03	65.26	878,866
August 19, 2026	64.85	66.36	66.36	66.75	64.71	641,480
August 18, 2026	62.49	62.2	62.2	63.37	62.05	366,508
August 17, 2026	63.07	63.51	63.51	64.12	61.55	355,098