DPM Metals Inc. (DPM.TO) TSX

Currency In CAD

DPM.TO Historical Return

If you invested $1000 in DPM Metals Inc. (DPM.TO) 10 years ago, it would be worth $13,881.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,863.51, while $1000 invested 1 year ago would be worth $2,095.24. This corresponds to total returns of 1,288.17%, 586.35%, 109.52%, respectively, with annualized returns of 30.07%, 47%, 109.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.25	49.28	49.28	55.71	48.78	1.09M
July 30, 2026	50.33	52.3	52.3	52.48	49.72	642,356
July 29, 2026	49.79	49.3	49.3	50.55	48.26	1.21M
July 28, 2026	50.1	50	50	50.51	49.1	801,575
July 27, 2026	52.93	51.05	51.05	53.15	49.85	1.31M
July 23, 2026	49.6	50.92	50.92	51.17	49.43	1.57M
July 22, 2026	51.36	51.09	51.09	52.39	50.69	384,703
July 21, 2026	48.48	50.58	50.58	50.72	48.21	831,187
July 20, 2026	46.87	46.93	46.93	47.69	46.4	823,328
July 17, 2026	45.28	46.99	46.99	47.4	45.17	606,216
July 16, 2026	46.55	46.19	46.19	46.75	45.07	441,844
July 15, 2026	47.61	47.32	47.32	48.57	46.29	443,105
July 14, 2026	48.47	47.78	47.78	48.79	46.86	532,687
July 13, 2026	48.41	47	47	48.91	46.76	479,351
July 10, 2026	49.41	49.01	49.01	50.5	48.3	666,730
July 09, 2026	47.04	50.04	50.04	50.43	46.22	965,830
July 08, 2026	47.62	46.12	46.12	49.26	45.44	903,913
July 07, 2026	50.8	48.93	48.93	51.24	48.18	868,922
July 06, 2026	51.11	51.02	51.02	51.74	50.64	1.19M
July 03, 2026	48.98	50.94	50.94	51.03	48.98	456,018
July 02, 2026	46.98	48.57	48.57	48.63	46.78	953,534
June 30, 2026	45.27	46.06	46.06	46.51	45.03	627,946
June 29, 2026	45.47	45.79	45.79	46.18	44.62	559,307
June 26, 2026	45.16	46.13	46.13	47.12	44.95	736,179
June 25, 2026	45.67	44.93	44.93	46.42	44.75	657,821
June 24, 2026	44.8	44.68	44.68	46.68	44.6	1.49M
June 23, 2026	45.43	46.94	46.94	47.74	45.14	731,414
June 22, 2026	45.95	47.6	47.6	47.67	45.4	589,978
June 19, 2026	44.3	45.4	45.4	45.4	43.95	1.17M
June 18, 2026	47.26	45.14	45.14	48.04	44.81	783,851
June 17, 2026	48.76	47.07	47.07	50.49	47	649,270
June 16, 2026	48.43	49.23	49.23	49.69	48.02	1.26M
June 15, 2026	46.95	47.74	47.74	48.55	46.94	633,762
June 12, 2026	44.5	44.64	44.64	45.48	43.98	726,245
June 11, 2026	40.98	44.14	44.14	44.4	40.67	1.54M
June 10, 2026	42.32	40.66	40.66	43.02	40.61	934,654
June 09, 2026	45.24	43.71	43.71	45.24	42.43	624,217
June 08, 2026	44.96	44.61	44.61	45.24	44.28	738,676
June 05, 2026	46.98	44.45	44.45	47.34	44.27	895,391
June 04, 2026	48.16	48.44	48.44	49.38	47.67	753,402
June 03, 2026	45.58	47.43	47.43	49.09	45.58	870,025
June 02, 2026	45.75	45.97	45.97	46.28	44.82	479,696
June 01, 2026	45.46	44.84	44.84	45.72	43.78	545,969
May 29, 2026	45.13	46.3	46.3	46.58	44.67	1.47M
May 28, 2026	44.75	44.93	44.93	46.02	44.4	732,459
May 27, 2026	46.4	45.65	45.65	47.12	45.57	648,915
May 26, 2026	47.03	47.5	47.5	48.3	46.98	712,901
May 25, 2026	46.38	47.77	47.77	47.84	46.38	138,382
May 22, 2026	45.47	45.52	45.52	46.02	44.98	601,954
May 21, 2026	43.84	45.44	45.44	45.53	43.61	685,591
May 20, 2026	43.24	44.49	44.49	45.14	43.24	857,406
May 19, 2026	44.22	42.82	42.82	44.22	42.47	830,744
May 15, 2026	45.14	44.77	44.77	45.44	43.66	776,669
May 14, 2026	48.09	47.38	47.38	48.09	46.82	367,720
May 13, 2026	47.5	48	48	48.69	46.66	412,525
May 12, 2026	46.95	47.84	47.84	48.06	46.18	521,199
May 11, 2026	47.72	47.74	47.74	48.77	47.32	1.42M
May 08, 2026	46.63	47.36	47.36	48.38	46.42	662,016
May 07, 2026	48	46.51	46.51	49.06	45.84	1.27M
May 06, 2026	44.74	46.93	46.93	48.42	44.69	733,545