DPM Metals Inc. (DPM.TO) TSX

45.97

+1.13(+2.52%)

Updated at June 02 04:00PM

Currency In CAD

DPM.TO Historical Return

If you invested $1000 in DPM Metals Inc. (DPM.TO) 10 years ago, it would be worth $20,707.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,775.13, while $1000 invested 1 year ago would be worth $2,122.35. This corresponds to total returns of 1,970.72%, 477.51%, 112.23%, respectively, with annualized returns of 35.38%, 41.98%, 112.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.75	45.97	45.97	46.28	44.82	479,696
June 01, 2026	45.46	44.84	44.84	45.72	43.78	545,969
May 29, 2026	45.13	46.3	46.3	46.58	44.67	1.47M
May 28, 2026	44.75	44.93	44.93	46.02	44.4	732,459
May 27, 2026	46.4	45.65	45.65	47.12	45.57	648,915
May 26, 2026	47.03	47.5	47.5	48.3	46.98	712,901
May 25, 2026	46.38	47.77	47.77	47.84	46.38	138,382
May 22, 2026	45.47	45.52	45.52	46.02	44.98	601,954
May 21, 2026	43.84	45.44	45.44	45.53	43.61	685,591
May 20, 2026	43.24	44.49	44.49	45.14	43.24	857,406
May 19, 2026	44.22	42.82	42.82	44.22	42.47	830,744
May 15, 2026	45.14	44.77	44.77	45.44	43.66	776,669
May 14, 2026	48.09	47.38	47.38	48.09	46.82	367,720
May 13, 2026	47.5	48	48	48.69	46.66	412,525
May 12, 2026	46.95	47.84	47.84	48.06	46.18	521,199
May 11, 2026	47.72	47.74	47.74	48.77	47.32	1.42M
May 08, 2026	46.63	47.36	47.36	48.38	46.42	662,016
May 07, 2026	48	46.51	46.51	49.06	45.84	1.27M
May 06, 2026	44.74	46.93	46.93	48.42	44.69	733,545
May 05, 2026	44.76	43.86	43.86	45.35	43.69	493,452
May 04, 2026	45	44.24	44.24	45.3	44	693,154
May 01, 2026	45.26	45.4	45.4	46.14	45.14	502,399
April 30, 2026	47.05	45.61	45.61	47.31	45.24	691,846
April 29, 2026	46.12	45.73	45.73	46.64	45.54	848,158
April 28, 2026	47.75	47.06	47.06	47.88	46.19	1.06M
April 27, 2026	48.63	48.23	48.23	49.18	47.68	438,031
April 24, 2026	49.42	49.16	49.16	49.64	48.5	688,355
April 23, 2026	49.98	49.26	49.26	50.65	48.62	618,223
April 22, 2026	50.45	50.3	50.3	50.67	49.51	412,902
April 21, 2026	52.03	49.55	49.55	52.39	49.46	864,570
April 20, 2026	53.8	52.61	52.61	53.8	51.74	1.17M
April 17, 2026	53.03	53.81	53.81	54.34	52.78	1.07M
April 16, 2026	52.72	52.27	52.27	53.12	51.97	605,226
April 15, 2026	55.6	52.68	52.68	55.6	52.09	886,202
April 14, 2026	56.23	54.98	54.98	56.79	54.81	967,601
April 13, 2026	53.9	55.39	55.39	55.65	53.9	672,068
April 10, 2026	54.27	54.51	54.51	55.35	54.09	842,066
April 09, 2026	53.5	53.47	53.47	54.44	53.06	484,763
April 08, 2026	55.17	53.18	53.18	55.81	52.31	691,117
April 07, 2026	51.7	52.68	52.68	52.73	50.06	885,035
April 06, 2026	51.63	51.74	51.74	52	51.07	348,301
April 02, 2026	49.65	51.5	51.5	52.24	49.1	628,085
April 01, 2026	50.1	51.87	51.87	52.76	49.81	867,071
March 31, 2026	47.06	48.98	48.98	49.05	47.06	784,766
March 30, 2026	46.16	46.04	45.98	46.91	45.49	683,534
March 27, 2026	44.29	45.48	45.43	46.26	44.08	608,841
March 26, 2026	43.95	44.09	44.04	46.01	43.06	1.61M
March 25, 2026	45.54	45.35	45.3	46.01	44.75	643,961
March 24, 2026	43.11	43.47	43.42	44.27	42.31	1.18M
March 23, 2026	41.93	44.01	43.96	44.31	41.87	1.54M
March 20, 2026	42.62	41.85	41.8	43.04	41.11	10.82M
March 19, 2026	41.4	43.24	43.19	43.56	40.61	1.49M
March 18, 2026	46.36	44.75	44.7	46.46	44.51	1.17M
March 17, 2026	49.14	47.9	47.84	49.42	47.56	1.05M
March 16, 2026	48.57	48.95	48.89	50.86	47.82	1.4M
March 13, 2026	51.26	49.41	49.35	52.19	49.31	791,143
March 12, 2026	53.09	51.93	51.87	53.72	51.79	601,969
March 11, 2026	53.91	53.32	53.26	53.91	52.04	489,723
March 10, 2026	53.94	54.2	54.14	55.32	53.78	530,425
March 09, 2026	52.9	53.36	53.3	53.41	50.91	672,527