DP Poland Plc (DPP.L) LSE

Currency In GBp

AD

DPP.L Historical Return

If you invested 1000 GBp in DP Poland Plc (DPP.L) 10 years ago, it would be worth 126.84 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.51 GBp, while 1000 GBp invested 1 year ago would be worth 751.52 GBp. This corresponds to total returns of -87.32%, -25.75%, -24.85%, respectively, with annualized returns of -18.65%, -5.78%, -24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266.16.16.16.425.86159,194
September 30, 20266.56.256.2576400,765
September 29, 20266.56.56.576.51,705
September 28, 20266.56.56.57695,897
September 25, 20266.56.756.7576879,743
September 24, 20266.56.56.576.4219,744
September 23, 20266.56.56.576.1503,172
September 22, 20266.556.56.576.56.46M
September 21, 20266.56.56.57677,322
September 18, 20266.56.56.56.66.4114,987
September 17, 20266.56.56.576100,589
September 16, 20266.256.56.576347,787
September 15, 202666.256.256.56187,387
September 11, 20266.46.366.366.56149,722
September 10, 20266.256.56.56.56.25137,203
September 09, 20266.456.256.256.761.07M
September 08, 20266.756.56.576.2473,254
September 07, 20266.756.756.7576.542,720
September 04, 20266.86.56.576.46218,845
September 03, 20266.86.86.876.56250,345
September 02, 20266.86.86.876.6290,286
September 01, 20266.86.76.776.629,149
August 28, 20266.86.86.876.63,682
August 27, 20266.86.86.876.6271,052
August 26, 20266.86.86.876.6123,722
August 25, 202676.86.876.627,462
August 24, 20266.87776.6173,555
August 21, 20266.86.86.876.6273,452
August 20, 20266.86.86.876.617,953
August 19, 20266.86.86.876.61143,945
August 18, 20266.86.86.86.86.80
August 17, 20266.86.86.876.617,315
August 14, 20266.86.86.876.61.12M
August 13, 20266.86.86.876.6925,570
August 12, 20266.86.86.876.682,146
August 11, 20266.86.86.876.7254,703
August 10, 20266.746.86.876.5445,607
August 07, 20266.756.626.6276.522.28M
August 06, 20266.756.756.757.496.5976,350
August 05, 20266.756.756.7576.5688,176
August 04, 202676.756.757.56.5219,156
August 03, 20267.5777.56.5125,868
July 31, 202677776.5529,718
July 30, 20267777.56.534,895
July 29, 20267.5777.56.51.3M
July 28, 20267777.56.554,310
July 27, 20267777.56.5706,075
July 23, 20267777.56.88341,195
July 22, 20266.85777.56.53.94M
July 21, 20267.256.856.857.56.77782,707
July 20, 20267.25777.573.1M
July 17, 20267.257.257.257.57.13143,086
July 16, 20267.257.57.57.57.131,725
July 15, 20267.257.247.247.57.1221,210
July 14, 20266.927.247.247.56.5178,840
July 13, 20267777.56.5122,325
July 10, 20267777.46.6519,984
July 09, 20267777.56.530,819
July 08, 20267777.26.5105,538
July 07, 20267777.56.5852,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved