DP Poland Plc (DPP.L) LSE

9.00

-0.25(-2.70%)

Updated at September 08 04:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.259.259.259.25968,578
September 04, 20259.259.259.259.259376,067
September 03, 20259.259.259.259.59206,333
September 02, 20259.259.259.259.7961,762
September 01, 20259.39.259.259.59129,182
August 29, 20259.689.259.251091.12M
August 28, 20259.589.59.5109253,482
August 27, 202599.59.5109108,833
August 26, 20259.519.59.5109315,539
August 22, 20259.519.759.75109.557,238
August 21, 20259.59.759.75109.5126,819
August 20, 20259.781010109.592,245
August 19, 202510.5101010.59.55,811
August 18, 20259.65101010.59.5612,265
August 15, 20259.859.89.810.59.55340,813
August 14, 20259.55101010.59.5117,044
August 13, 20259.5310.310.310.59.45233,287
August 12, 20259.53101010.59.5212,732
August 11, 20259.83101010.459.83114,139
August 08, 202510.02101010.59.83322,234
August 07, 20259.83101010.59.5619,165
August 06, 202510.45101010.459.5254,715
August 05, 20259.92101010.59.5131,795
August 04, 202510.4101010.59.5791,209
August 01, 20251010.510.510.59.5303,439
July 31, 202510.2210.2510.2510.2510.16168,646
July 30, 20259.7510.2510.2510.79.7580,503
July 29, 202510.23101010.510353,432
July 28, 202510.1610.2510.2510.4210.1652,477
July 25, 202510.2310.2510.2510.451083,664
July 24, 202510.1910.2510.2510.510166,758
July 23, 202510.1710.2510.2510.410441,376
July 22, 20259.510.2510.2510.59.5713,964
July 21, 202510.5101010.59.5201,696
July 18, 20259.88101010.79.5262,031
July 17, 202510.29101010.59.8583,276
July 16, 202510.3101010.59.5702,756
July 15, 202510.59.759.7510.59.51.38M
July 14, 202510.3510.2510.2511101.16M
July 11, 202510.311111110312,808
July 10, 202510.74101011.210127,368
July 09, 202510.3910.2510.2510.510.16153,048
July 08, 202510.710.410.41110584,230
July 07, 202510.629.59.5119.5365,700
July 04, 20251010.510.51110193,404
July 03, 202510.69.79.710.749.7196,507
July 02, 202510.4510.510.51110641,907
July 01, 202510.6910.710.71110761,945
June 30, 20251010.610.6119.51.84M
June 27, 20259.479.759.751091.52M
June 26, 20259.59.259.259.59361
June 25, 20259.59.259.259.5925,499
June 24, 20259.39.259.259.5918,060
June 23, 20259.49.259.259.59207,167
June 20, 20259.229.59.59.59156,838
June 19, 202599.259.259.493,039
June 18, 20259.59.259.259.59161,491
June 17, 20259.429.259.259.59112,756
June 16, 20259.479.259.259.59.138,712
June 13, 20259.399.59.59.59.16154,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved