DP Poland Plc (DPP.L) LSE

Currency In GBp

DPP.L Historical Return

If you invested 1000 GBp in DP Poland Plc (DPP.L) 10 years ago, it would be worth 119.02 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 787.1 GBp, while 1000 GBp invested 1 year ago would be worth 750.31 GBp. This corresponds to total returns of -88.1%, -21.29%, -24.97%, respectively, with annualized returns of -19.16%, -4.67%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6	6.1	6.1	6.1	5.89	101,095
November 09, 2026	6	6	6	6.2	5.8	158,068
November 06, 2026	5.9	6	6	6	5.85	87,260
November 05, 2026	5.9	6	6	6.14	5.86	1.57M
November 04, 2026	6	6	6	6.09	5.86	215,044
November 03, 2026	6.2	6	6	6.3	5.85	369,534
November 02, 2026	6.2	6.2	6.2	6.4	6	453,423
October 30, 2026	6.2	6.16	6.16	6.3	6.06	22,944
October 29, 2026	6.2	6.2	6.2	6.4	6	62,520
October 28, 2026	6.2	6.2	6.2	6.2	6	18,016
October 27, 2026	6.2	6.2	6.2	6.2	6	20,585
October 26, 2026	6.2	6.2	6.2	6.4	6	59,139
October 23, 2026	6.2	6.2	6.2	6.4	6	909,878
October 22, 2026	6.2	6.2	6.2	6.5	6	628,182
October 21, 2026	6.2	6.16	6.16	6.2	6.16	100,000
October 20, 2026	6.1	6.1	6.1	6.1	6	429,851
October 19, 2026	6.1	6.1	6.1	6.3	5.9	105,297
October 16, 2026	6.1	6.1	6.1	6.3	6	313,181
October 15, 2026	6	6.1	6.1	6.3	5.9	19M
October 14, 2026	6	6.1	6.1	6.14	6	40,391
October 13, 2026	6.1	6.15	6.15	6.4	6	774,695
October 12, 2026	6.1	6.1	6.1	6.4	5.8	75,899
October 09, 2026	6.1	6.1	6.1	6.4	5.8	137,469
October 08, 2026	6.1	6.1	6.1	6.4	5.8	507,131
October 07, 2026	6	6.1	6.1	6.4	5.8	678,915
October 06, 2026	6.25	6	6	6.5	5.7	1.77M
October 05, 2026	6.25	6.25	6.25	6.5	6	41,797
October 02, 2026	6.2	6.1	6.1	6.5	5.82	9.29M
October 01, 2026	6.1	6.1	6.1	6.42	5.86	159,194
September 30, 2026	6.5	6.25	6.25	7	6	400,765
September 29, 2026	6.5	6.5	6.5	7	6.5	1,705
September 28, 2026	6.5	6.5	6.5	7	6	95,897
September 25, 2026	6.5	6.75	6.75	7	6	879,743
September 24, 2026	6.5	6.5	6.5	7	6.42	19,744
September 23, 2026	6.5	6.5	6.5	7	6.1	503,172
September 22, 2026	6.55	6.5	6.5	7	6.5	6.46M
September 21, 2026	6.5	6.5	6.5	7	6	77,322
September 18, 2026	6.5	6.5	6.5	6.6	6.4	114,987
September 17, 2026	6.5	6.5	6.5	7	6	100,589
September 16, 2026	6.25	6.5	6.5	7	6	347,787
September 15, 2026	6	6.25	6.25	6.5	6	187,387
September 11, 2026	6.4	6.36	6.36	6.5	6	149,722
September 10, 2026	6.25	6.5	6.5	6.5	6.25	137,203
September 09, 2026	6.45	6.25	6.25	6.7	6	1.07M
September 08, 2026	6.75	6.5	6.5	7	6.2	473,254
September 07, 2026	6.75	6.75	6.75	7	6.5	42,720
September 04, 2026	6.8	6.5	6.5	7	6.46	218,845
September 03, 2026	6.8	6.8	6.8	7	6.56	250,345
September 02, 2026	6.8	6.8	6.8	7	6.6	290,286
September 01, 2026	6.8	6.7	6.7	7	6.6	29,149
August 28, 2026	6.8	6.8	6.8	7	6.6	3,682
August 27, 2026	6.8	6.8	6.8	7	6.6	271,052
August 26, 2026	6.8	6.8	6.8	7	6.6	123,722
August 25, 2026	7	6.8	6.8	7	6.6	27,462
August 24, 2026	6.8	7	7	7	6.6	173,555
August 21, 2026	6.8	6.8	6.8	7	6.6	273,452
August 20, 2026	6.8	6.8	6.8	7	6.6	17,953
August 19, 2026	6.8	6.8	6.8	7	6.61	143,945
August 18, 2026	6.8	6.8	6.8	6.8	6.8	0
August 17, 2026	6.8	6.8	6.8	7	6.6	17,315