DP Poland Plc (DPP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPP.L Historical Return
If you invested 1000 GBp in DP Poland Plc (DPP.L) 10 years ago, it would be worth 141.41 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 965.52 GBp, while 1000 GBp invested 1 year ago would be worth 700 GBp. This corresponds to total returns of -85.86%, -3.45%, -30%, respectively, with annualized returns of -17.76%, -0.7%, -30%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7 | 7 | 7 | 7 | 6.5 | 529,718 |
| July 30, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 34,895 |
| July 29, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 1.3M |
| July 28, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 54,310 |
| July 27, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 706,075 |
| July 23, 2026 | 7 | 7 | 7 | 7.5 | 6.88 | 341,195 |
| July 22, 2026 | 6.85 | 7 | 7 | 7.5 | 6.5 | 3.94M |
| July 21, 2026 | 7.25 | 6.85 | 6.85 | 7.5 | 6.77 | 782,707 |
| July 20, 2026 | 7.25 | 7 | 7 | 7.5 | 7 | 3.1M |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 143,086 |
| July 16, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7.1 | 31,725 |
| July 15, 2026 | 7.25 | 7.24 | 7.24 | 7.5 | 7.1 | 221,210 |
| July 14, 2026 | 6.92 | 7.24 | 7.24 | 7.5 | 6.5 | 178,840 |
| July 13, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 122,325 |
| July 10, 2026 | 7 | 7 | 7 | 7.4 | 6.65 | 19,984 |
| July 09, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 30,819 |
| July 08, 2026 | 7 | 7 | 7 | 7.2 | 6.5 | 105,538 |
| July 07, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 852,922 |
| July 06, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 119,209 |
| July 03, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 112,043 |
| July 02, 2026 | 7 | 7 | 7 | 7.5 | 6.88 | 108,948 |
| July 01, 2026 | 7.25 | 7 | 7 | 7.5 | 6.9 | 945,494 |
| June 30, 2026 | 7.25 | 7.25 | 7.25 | 7.33 | 7 | 28,894 |
| June 29, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 20,256 |
| June 26, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 9,055 |
| June 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 2,628 |
| June 24, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 67,508 |
| June 23, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 157,411 |
| June 22, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 8,847 |
| June 19, 2026 | 7.5 | 7.25 | 7.25 | 8 | 7 | 1.8M |
| June 18, 2026 | 7.5 | 7.5 | 7.5 | 7.59 | 7 | 806,405 |
| June 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 1.13M |
| June 16, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.1 | 173,904 |
| June 15, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 291,524 |
| June 12, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 17,568 |
| June 11, 2026 | 7.5 | 7.5 | 7.5 | 7.65 | 7.5 | 8,000 |
| June 10, 2026 | 7.5 | 7.5 | 7.5 | 7.65 | 7.21 | 6,662 |
| June 09, 2026 | 7.5 | 7.5 | 7.5 | 7.59 | 7 | 21,084 |
| June 08, 2026 | 7.5 | 8 | 8 | 8 | 7 | 515,785 |
| June 05, 2026 | 8 | 7.5 | 7.5 | 8 | 7.15 | 9,956 |
| June 04, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.15 | 47,544 |
| June 03, 2026 | 8 | 7.5 | 7.5 | 8 | 7.32 | 357,887 |
| June 02, 2026 | 7.75 | 7.5 | 7.5 | 8 | 7.5 | 171,407 |
| June 01, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7 | 26,673 |
| May 29, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 722,221 |
| May 28, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 89,260 |
| May 27, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 383,116 |
| May 26, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 854,423 |
| May 22, 2026 | 7.75 | 7.75 | 7.75 | 7.85 | 7.5 | 82,098 |
| May 21, 2026 | 7.5 | 7.75 | 7.75 | 7.88 | 7.5 | 516,173 |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.59 | 103,898 |
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 3.95M |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 1.85M |
| May 15, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 562,174 |
| May 14, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.5 | 30,190 |
| May 13, 2026 | 7.95 | 7.75 | 7.75 | 8.3 | 7.5 | 769,976 |
| May 12, 2026 | 7.78 | 7.95 | 7.95 | 8.3 | 7.61 | 56,017 |
| May 11, 2026 | 8 | 8 | 8 | 8.3 | 7.7 | 63,606 |
| May 08, 2026 | 8 | 8 | 8 | 8.3 | 7.85 | 4,454 |
| May 07, 2026 | 8 | 8 | 8 | 8.3 | 7.82 | 104,517 |
AD
