If you invested 1000 GBp in DP Poland Plc (DPP.L) 10 years ago, it would be worth 131.34 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 802.49 GBp, while 1000 GBp invested 1 year ago would be worth 778.17 GBp. This corresponds to total returns of -86.87%, -19.75%, -22.18%, respectively, with annualized returns of -18.37%, -4.3%, -22.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.5 | 6.25 | 6.25 | 7 | 6 | 400,765 |
| September 29, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 1,705 |
| September 28, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 95,897 |
| September 25, 2026 | 6.5 | 6.75 | 6.75 | 7 | 6 | 879,743 |
| September 24, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.42 | 19,744 |
| September 23, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.1 | 503,172 |
| September 22, 2026 | 6.55 | 6.5 | 6.5 | 7 | 6.5 | 6.46M |
| September 21, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 77,322 |
| September 18, 2026 | 6.5 | 6.5 | 6.5 | 6.6 | 6.4 | 114,987 |
| September 17, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 100,589 |
| September 16, 2026 | 6.25 | 6.5 | 6.5 | 7 | 6 | 347,787 |
| September 15, 2026 | 6 | 6.25 | 6.25 | 6.5 | 6 | 187,387 |
| September 11, 2026 | 6.4 | 6.36 | 6.36 | 6.5 | 6 | 149,722 |
| September 10, 2026 | 6.25 | 6.5 | 6.5 | 6.5 | 6.25 | 137,203 |
| September 09, 2026 | 6.45 | 6.25 | 6.25 | 6.7 | 6 | 1.07M |
| September 08, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6.2 | 473,254 |
| September 07, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 42,720 |
| September 04, 2026 | 6.8 | 6.5 | 6.5 | 7 | 6.46 | 218,845 |
| September 03, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.56 | 250,345 |
| September 02, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 290,286 |
| September 01, 2026 | 6.8 | 6.7 | 6.7 | 7 | 6.6 | 29,149 |
| August 28, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 3,682 |
| August 27, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 271,052 |
| August 26, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 123,722 |
| August 25, 2026 | 7 | 6.8 | 6.8 | 7 | 6.6 | 27,462 |
| August 24, 2026 | 6.8 | 7 | 7 | 7 | 6.6 | 173,555 |
| August 21, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 273,452 |
| August 20, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 17,953 |
| August 19, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.61 | 143,945 |
| August 18, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 17, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 17,315 |
| August 14, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 1.12M |
| August 13, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 925,570 |
| August 12, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 82,146 |
| August 11, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.72 | 54,703 |
| August 10, 2026 | 6.74 | 6.8 | 6.8 | 7 | 6.5 | 445,607 |
| August 07, 2026 | 6.75 | 6.62 | 6.62 | 7 | 6.5 | 22.28M |
| August 06, 2026 | 6.75 | 6.75 | 6.75 | 7.49 | 6.5 | 976,350 |
| August 05, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 688,176 |
| August 04, 2026 | 7 | 6.75 | 6.75 | 7.5 | 6.5 | 219,156 |
| August 03, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 125,868 |
| July 31, 2026 | 7 | 7 | 7 | 7 | 6.5 | 529,718 |
| July 30, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 34,895 |
| July 29, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 1.3M |
| July 28, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 54,310 |
| July 27, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 706,075 |
| July 23, 2026 | 7 | 7 | 7 | 7.5 | 6.88 | 341,195 |
| July 22, 2026 | 6.85 | 7 | 7 | 7.5 | 6.5 | 3.94M |
| July 21, 2026 | 7.25 | 6.85 | 6.85 | 7.5 | 6.77 | 782,707 |
| July 20, 2026 | 7.25 | 7 | 7 | 7.5 | 7 | 3.1M |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 143,086 |
| July 16, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7.1 | 31,725 |
| July 15, 2026 | 7.25 | 7.24 | 7.24 | 7.5 | 7.1 | 221,210 |
| July 14, 2026 | 6.92 | 7.24 | 7.24 | 7.5 | 6.5 | 178,840 |
| July 13, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 122,325 |
| July 10, 2026 | 7 | 7 | 7 | 7.4 | 6.65 | 19,984 |
| July 09, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 30,819 |
| July 08, 2026 | 7 | 7 | 7 | 7.2 | 6.5 | 105,538 |
| July 07, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 852,922 |
| July 06, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 119,209 |