If you invested 1000 GBp in DP Poland Plc (DPP.L) 10 years ago, it would be worth 132.68 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 777.14 GBp, while 1000 GBp invested 1 year ago would be worth 697.44 GBp. This corresponds to total returns of -86.73%, -22.29%, -30.26%, respectively, with annualized returns of -18.28%, -4.92%, -30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 273,452 |
| August 20, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 17,953 |
| August 19, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.61 | 143,945 |
| August 18, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 17, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 17,315 |
| August 14, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 1.12M |
| August 13, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 925,570 |
| August 12, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.6 | 82,146 |
| August 11, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.72 | 54,703 |
| August 10, 2026 | 6.74 | 6.8 | 6.8 | 7 | 6.5 | 445,607 |
| August 07, 2026 | 6.75 | 6.62 | 6.62 | 7 | 6.5 | 22.28M |
| August 06, 2026 | 6.75 | 6.75 | 6.75 | 7.49 | 6.5 | 976,350 |
| August 05, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 688,176 |
| August 04, 2026 | 7 | 6.75 | 6.75 | 7.5 | 6.5 | 219,156 |
| August 03, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 125,868 |
| July 31, 2026 | 7 | 7 | 7 | 7 | 6.5 | 529,718 |
| July 30, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 34,895 |
| July 29, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 1.3M |
| July 28, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 54,310 |
| July 27, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 706,075 |
| July 23, 2026 | 7 | 7 | 7 | 7.5 | 6.88 | 341,195 |
| July 22, 2026 | 6.85 | 7 | 7 | 7.5 | 6.5 | 3.94M |
| July 21, 2026 | 7.25 | 6.85 | 6.85 | 7.5 | 6.77 | 782,707 |
| July 20, 2026 | 7.25 | 7 | 7 | 7.5 | 7 | 3.1M |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 143,086 |
| July 16, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7.1 | 31,725 |
| July 15, 2026 | 7.25 | 7.24 | 7.24 | 7.5 | 7.1 | 221,210 |
| July 14, 2026 | 6.92 | 7.24 | 7.24 | 7.5 | 6.5 | 178,840 |
| July 13, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 122,325 |
| July 10, 2026 | 7 | 7 | 7 | 7.4 | 6.65 | 19,984 |
| July 09, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 30,819 |
| July 08, 2026 | 7 | 7 | 7 | 7.2 | 6.5 | 105,538 |
| July 07, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 852,922 |
| July 06, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 119,209 |
| July 03, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 112,043 |
| July 02, 2026 | 7 | 7 | 7 | 7.5 | 6.88 | 108,948 |
| July 01, 2026 | 7.25 | 7 | 7 | 7.5 | 6.9 | 945,494 |
| June 30, 2026 | 7.25 | 7.25 | 7.25 | 7.33 | 7 | 28,894 |
| June 29, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 20,256 |
| June 26, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 9,055 |
| June 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 2,628 |
| June 24, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 67,508 |
| June 23, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 157,411 |
| June 22, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 8,847 |
| June 19, 2026 | 7.5 | 7.25 | 7.25 | 8 | 7 | 1.8M |
| June 18, 2026 | 7.5 | 7.5 | 7.5 | 7.59 | 7 | 806,405 |
| June 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 1.13M |
| June 16, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.1 | 173,904 |
| June 15, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 291,524 |
| June 12, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 17,568 |
| June 11, 2026 | 7.5 | 7.5 | 7.5 | 7.65 | 7.5 | 8,000 |
| June 10, 2026 | 7.5 | 7.5 | 7.5 | 7.65 | 7.21 | 6,662 |
| June 09, 2026 | 7.5 | 7.5 | 7.5 | 7.59 | 7 | 21,084 |
| June 08, 2026 | 7.5 | 8 | 8 | 8 | 7 | 515,785 |
| June 05, 2026 | 8 | 7.5 | 7.5 | 8 | 7.15 | 9,956 |
| June 04, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.15 | 47,544 |
| June 03, 2026 | 8 | 7.5 | 7.5 | 8 | 7.32 | 357,887 |
| June 02, 2026 | 7.75 | 7.5 | 7.5 | 8 | 7.5 | 171,407 |
| June 01, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7 | 26,673 |
| May 29, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 722,221 |