If you invested $1000 in Draganfly Inc. (DPRO) since IPO date, it would be worth $87.24 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.82, while $1000 invested 1 year ago would be worth $564.64. This corresponds to total returns of -91.28%, -93.82%, -43.54%, respectively, with annualized returns of -30%, -42.67%, -43.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.57 | 5.29 | 5.29 | 5.61 | 5.28 | 1.06M |
| October 01, 2026 | 6 | 5.5 | 5.5 | 6.02 | 5.47 | 1.7M |
| September 30, 2026 | 6.3 | 6.08 | 6.08 | 6.3 | 5.99 | 1.76M |
| September 29, 2026 | 5.71 | 6.2 | 6.2 | 6.32 | 5.57 | 2.72M |
| September 28, 2026 | 5.4 | 5.6 | 5.6 | 5.92 | 5.38 | 3.22M |
| September 25, 2026 | 5.62 | 5.35 | 5.35 | 5.62 | 5.29 | 782,247 |
| September 24, 2026 | 5.32 | 5.57 | 5.57 | 5.6 | 5.22 | 621,641 |
| September 23, 2026 | 5.52 | 5.36 | 5.36 | 5.67 | 5.32 | 785,582 |
| September 22, 2026 | 5.76 | 5.54 | 5.54 | 5.82 | 5.47 | 759,181 |
| September 21, 2026 | 5.58 | 5.67 | 5.67 | 5.72 | 5.56 | 620,534 |
| September 18, 2026 | 5.84 | 5.62 | 5.62 | 5.91 | 5.44 | 1.31M |
| September 17, 2026 | 5.43 | 5.75 | 5.75 | 5.9 | 5.43 | 1.29M |
| September 16, 2026 | 5.4 | 5.43 | 5.43 | 5.45 | 5.19 | 1.05M |
| September 15, 2026 | 5.55 | 5.35 | 5.35 | 5.55 | 5.18 | 934,883 |
| September 11, 2026 | 5.77 | 5.61 | 5.61 | 5.81 | 5.54 | 1.21M |
| September 10, 2026 | 5.57 | 5.47 | 5.47 | 5.74 | 5.46 | 1.18M |
| September 09, 2026 | 6.02 | 5.77 | 5.77 | 6.13 | 5.76 | 959,461 |
| September 08, 2026 | 6.07 | 6.02 | 6.02 | 6.21 | 5.76 | 1.67M |
| September 04, 2026 | 6.36 | 6.12 | 6.12 | 6.46 | 5.84 | 2.48M |
| September 03, 2026 | 6.01 | 6.43 | 6.43 | 6.52 | 5.92 | 0 |
| September 02, 2026 | 5.38 | 5.69 | 5.69 | 5.72 | 5.36 | 2.04M |
| September 01, 2026 | 5.29 | 5.38 | 5.38 | 5.58 | 4.93 | 3.55M |
| August 31, 2026 | 4.97 | 5.42 | 5.42 | 5.48 | 4.95 | 9.01M |
| August 28, 2026 | 4.31 | 4.47 | 4.47 | 4.52 | 4.28 | 1.1M |
| August 27, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.31 | 380,042 |
| August 26, 2026 | 4.3 | 4.35 | 4.35 | 4.38 | 4.22 | 423,468 |
| August 25, 2026 | 4.33 | 4.33 | 4.33 | 4.39 | 4.27 | 348,605 |
| August 24, 2026 | 4.47 | 4.32 | 4.32 | 4.55 | 4.27 | 424,823 |
| August 21, 2026 | 4.35 | 4.49 | 4.49 | 4.53 | 4.35 | 518,555 |
| August 20, 2026 | 4.46 | 4.28 | 4.28 | 4.46 | 4.15 | 608,347 |
| August 19, 2026 | 4.59 | 4.46 | 4.46 | 4.59 | 4.31 | 0 |
| August 18, 2026 | 4.51 | 4.46 | 4.46 | 4.7 | 4.45 | 508,519 |
| August 17, 2026 | 4.86 | 4.68 | 4.68 | 4.87 | 4.63 | 759,338 |
| August 14, 2026 | 4.8 | 4.89 | 4.89 | 4.97 | 4.76 | 1.28M |
| August 13, 2026 | 4.45 | 4.62 | 4.62 | 4.7 | 4.45 | 0 |
| August 12, 2026 | 4.49 | 4.57 | 4.57 | 4.63 | 4.41 | 0 |
| August 11, 2026 | 4.28 | 4.43 | 4.43 | 4.59 | 4.11 | 0 |
| August 10, 2026 | 4.78 | 4.72 | 4.72 | 4.83 | 4.63 | 1.09M |
| August 07, 2026 | 4.54 | 4.65 | 4.65 | 4.71 | 4.43 | 0 |
| August 06, 2026 | 4.35 | 4.45 | 4.45 | 4.55 | 4.31 | 460,309 |
| August 05, 2026 | 4.4 | 4.36 | 4.36 | 4.43 | 4.32 | 520,806 |
| August 04, 2026 | 4.24 | 4.4 | 4.4 | 4.44 | 4.24 | 682,613 |
| August 03, 2026 | 4.08 | 4.22 | 4.22 | 4.27 | 4.07 | 480,989 |
| July 31, 2026 | 4.17 | 4.14 | 4.14 | 4.28 | 4.05 | 486,715 |
| July 30, 2026 | 3.81 | 4.16 | 4.16 | 4.17 | 3.81 | 634,110 |
| July 29, 2026 | 4.11 | 3.8 | 3.8 | 4.17 | 3.78 | 1.25M |
| July 28, 2026 | 4.25 | 4.1 | 4.1 | 4.31 | 4.03 | 998,159 |
| July 27, 2026 | 4.3 | 4.4 | 4.4 | 4.47 | 4.26 | 499,092 |
| July 24, 2026 | 4.38 | 4.22 | 4.22 | 4.5 | 4.2 | 481,633 |
| July 23, 2026 | 4.25 | 4.38 | 4.38 | 4.51 | 4.25 | 593,217 |
| July 22, 2026 | 4.5 | 4.31 | 4.31 | 4.6 | 4.28 | 822,470 |
| July 21, 2026 | 4.29 | 4.54 | 4.54 | 4.55 | 4.28 | 693,493 |
| July 20, 2026 | 4.22 | 4.25 | 4.25 | 4.32 | 4.19 | 737,412 |
| July 17, 2026 | 4.07 | 4.19 | 4.19 | 4.26 | 4 | 601,784 |
| July 16, 2026 | 4.64 | 4.21 | 4.21 | 4.64 | 4.14 | 1.76M |
| July 15, 2026 | 4.74 | 4.67 | 4.67 | 4.84 | 4.56 | 549,052 |
| July 14, 2026 | 4.63 | 4.75 | 4.75 | 4.79 | 4.63 | 630,931 |
| July 13, 2026 | 4.79 | 4.63 | 4.63 | 4.79 | 4.53 | 675,306 |
| July 10, 2026 | 4.87 | 4.78 | 4.78 | 4.87 | 4.67 | 650,351 |
| July 09, 2026 | 4.81 | 4.8 | 4.8 | 4.85 | 4.74 | 625,116 |