Draganfly Inc. (DPRO) NASDAQ

10.40

+0.27(+2.67%)

Updated at October 03 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.4610.1310.1311.079.4311.56M
October 01, 20258.349.259.2510.048.2715.82M
September 30, 20258.268.148.149.557.8560.04M
September 29, 20256.986.956.957.26.45.1M
September 26, 20256.156.696.696.945.895.36M
September 25, 20255.996.096.096.645.793.42M
September 24, 20256.186.216.216.556.012.85M
September 23, 20256.396.16.16.466.013.5M
September 22, 20256.046.556.556.565.523.89M
September 19, 20255.646.136.136.25.564.93M
September 18, 20255.195.465.465.525.112.97M
September 17, 20255.185.145.145.314.991.21M
September 16, 20255.25.245.245.35.061.18M
September 15, 20255.355.225.225.44.961.6M
September 12, 20255.095.335.335.394.912.42M
September 11, 20254.955.035.035.154.91.39M
September 10, 20254.74.894.895.054.71.36M
September 09, 20254.574.64.64.74.5656,353
September 08, 20254.354.564.564.574.28887,926
September 05, 20254.514.364.364.554.31687,111
September 04, 20254.74.514.514.714.47782,500
September 03, 20254.654.74.74.864.54944,102
September 02, 20254.674.54.54.674.381.47M
August 29, 20255.184.874.875.284.821.64M
August 28, 20254.895.055.055.164.82.25M
August 27, 20254.944.614.615.084.62.7M
August 26, 20254.354.774.774.784.352.98M
August 25, 20254.464.294.294.484.21812,231
August 22, 20254.054.344.344.364.031.16M
August 21, 20254.224.014.014.223.98945,242
August 20, 20254.014.174.174.183.851.22M
August 19, 20254.554.074.074.554.051.41M
August 18, 20254.24.384.384.44.081.01M
August 15, 20254.384.264.264.444.151.28M
August 14, 20254.54.414.414.564.41.08M
August 13, 20254.754.634.634.854.51.6M
August 12, 20254.954.784.784.954.512.24M
August 11, 20254.994.944.945.154.931.37M
August 08, 20255.094.984.985.124.781.77M
August 07, 20255.155.065.065.4351.62M
August 06, 20255.355.055.055.365.021.4M
August 05, 20255.375.275.275.645.112.95M
August 04, 20255.015.215.215.464.762.43M
August 01, 20254.845.045.045.074.771.84M
July 31, 20254.975.195.195.424.912.7M
July 30, 20255.074.974.975.454.7610.03M
July 29, 20255.884.594.595.884.464.4M
July 28, 20255.925.245.245.925.154.19M
July 25, 20256.225.95.96.995.85.94M
July 24, 20256.256.186.186.46.032.85M
July 23, 20255.96.236.236.65.75.45M
July 22, 20256.485.765.766.535.719.26M
July 21, 20256.13666.935.8312.56M
July 18, 20255.395.455.455.95.1516.84M
July 17, 20255.947.227.227.315.7327.26M
July 16, 20254.325.185.185.34.0536.97M
July 15, 20253.663.613.613.723.561.01M
July 14, 20253.943.513.513.963.232.33M
July 11, 20253.893.953.954.393.63.21M
July 10, 20253.493.893.893.93.481.5M