If you invested $1000 in Draganfly Inc. (DPRO) since IPO date, it would be worth $69.66 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.09, while $1000 invested 1 year ago would be worth $809.98. This corresponds to total returns of -93.03%, -95.19%, -19%, respectively, with annualized returns of -32.92%, -45.48%, -19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 4.08 | 4.22 | 4.22 | 4.27 | 4.07 | 480,989 |
| July 31, 2026 | 4.17 | 4.14 | 4.14 | 4.28 | 4.05 | 486,715 |
| July 30, 2026 | 3.81 | 4.16 | 4.16 | 4.17 | 3.81 | 634,110 |
| July 29, 2026 | 4.11 | 3.8 | 3.8 | 4.17 | 3.78 | 1.25M |
| July 28, 2026 | 4.25 | 4.1 | 4.1 | 4.31 | 4.03 | 998,159 |
| July 27, 2026 | 4.3 | 4.4 | 4.4 | 4.47 | 4.26 | 499,092 |
| July 24, 2026 | 4.38 | 4.22 | 4.22 | 4.5 | 4.2 | 481,633 |
| July 23, 2026 | 4.25 | 4.38 | 4.38 | 4.51 | 4.25 | 593,217 |
| July 22, 2026 | 4.5 | 4.31 | 4.31 | 4.6 | 4.28 | 822,470 |
| July 21, 2026 | 4.29 | 4.54 | 4.54 | 4.55 | 4.28 | 693,493 |
| July 20, 2026 | 4.22 | 4.25 | 4.25 | 4.32 | 4.19 | 737,412 |
| July 17, 2026 | 4.07 | 4.19 | 4.19 | 4.26 | 4 | 601,784 |
| July 16, 2026 | 4.64 | 4.21 | 4.21 | 4.64 | 4.14 | 1.76M |
| July 15, 2026 | 4.74 | 4.67 | 4.67 | 4.84 | 4.56 | 549,052 |
| July 14, 2026 | 4.63 | 4.75 | 4.75 | 4.79 | 4.63 | 630,931 |
| July 13, 2026 | 4.79 | 4.63 | 4.63 | 4.79 | 4.53 | 675,306 |
| July 10, 2026 | 4.87 | 4.78 | 4.78 | 4.87 | 4.67 | 650,351 |
| July 09, 2026 | 4.81 | 4.8 | 4.8 | 4.85 | 4.74 | 625,116 |
| July 08, 2026 | 4.85 | 4.79 | 4.79 | 4.91 | 4.67 | 789,484 |
| July 07, 2026 | 5.16 | 4.86 | 4.86 | 5.16 | 4.84 | 937,123 |
| July 06, 2026 | 5.25 | 5.12 | 5.12 | 5.27 | 5.08 | 658,449 |
| July 02, 2026 | 5.47 | 5.12 | 5.12 | 5.57 | 5.06 | 1.01M |
| July 01, 2026 | 5.33 | 5.27 | 5.27 | 5.62 | 5.22 | 1.05M |
| June 30, 2026 | 5.46 | 5.42 | 5.42 | 6.1 | 5.29 | 3.88M |
| June 29, 2026 | 5.04 | 5.14 | 5.14 | 5.2 | 4.97 | 614,978 |
| June 26, 2026 | 4.95 | 5.02 | 5.02 | 5.11 | 4.89 | 800,546 |
| June 25, 2026 | 5.16 | 4.92 | 4.92 | 5.29 | 4.87 | 1.13M |
| June 24, 2026 | 5.33 | 5.1 | 5.1 | 5.35 | 5.05 | 936,615 |
| June 23, 2026 | 5.37 | 5.39 | 5.39 | 5.52 | 5.3 | 1.01M |
| June 22, 2026 | 5.77 | 5.52 | 5.52 | 5.77 | 5.39 | 1.28M |
| June 18, 2026 | 5.97 | 5.79 | 5.79 | 6.03 | 5.61 | 1.28M |
| June 17, 2026 | 5.74 | 5.76 | 5.76 | 6.02 | 5.67 | 835,331 |
| June 16, 2026 | 5.8 | 5.71 | 5.71 | 5.87 | 5.56 | 1.59M |
| June 15, 2026 | 6.2 | 5.89 | 5.89 | 6.36 | 5.88 | 1.15M |
| June 12, 2026 | 6.57 | 6 | 6 | 6.6 | 5.79 | 1.63M |
| June 11, 2026 | 5.79 | 6.51 | 6.51 | 6.54 | 5.74 | 1.54M |
| June 10, 2026 | 5.97 | 5.73 | 5.73 | 6.18 | 5.71 | 1.26M |
| June 09, 2026 | 6.54 | 5.98 | 5.98 | 6.58 | 5.67 | 1.65M |
| June 08, 2026 | 6.46 | 6.42 | 6.42 | 6.72 | 6.23 | 1.2M |
| June 05, 2026 | 7 | 6.26 | 6.26 | 7.01 | 6.12 | 0 |
| June 04, 2026 | 6.88 | 7.13 | 7.13 | 7.31 | 6.67 | 1.77M |
| June 03, 2026 | 7.27 | 6.99 | 6.99 | 7.29 | 6.76 | 2.77M |
| June 02, 2026 | 7.5 | 7.47 | 7.47 | 7.77 | 7.25 | 2.51M |
| June 01, 2026 | 7.72 | 7.56 | 7.56 | 8.04 | 7.48 | 4.08M |
| May 29, 2026 | 7.98 | 7.47 | 7.47 | 7.98 | 7.07 | 4.84M |
| May 28, 2026 | 7.44 | 7.79 | 7.79 | 8.28 | 7.33 | 9.49M |
| May 27, 2026 | 6.5 | 6.67 | 6.67 | 6.76 | 6.29 | 1.56M |
| May 26, 2026 | 6.54 | 6.52 | 6.52 | 6.7 | 6.39 | 1.84M |
| May 22, 2026 | 6.32 | 6.42 | 6.42 | 6.65 | 6.19 | 2.35M |
| May 21, 2026 | 5.49 | 6.24 | 6.24 | 6.25 | 5.46 | 2.61M |
| May 20, 2026 | 5.39 | 5.48 | 5.48 | 5.56 | 5.2 | 1.62M |
| May 19, 2026 | 5.17 | 5.27 | 5.27 | 5.35 | 5.06 | 1.08M |
| May 18, 2026 | 5.39 | 5.27 | 5.27 | 5.46 | 5.07 | 1.08M |
| May 15, 2026 | 5.5 | 5.34 | 5.34 | 5.52 | 5.23 | 869,273 |
| May 14, 2026 | 5.35 | 5.63 | 5.63 | 5.69 | 5.18 | 1.58M |
| May 13, 2026 | 5.32 | 5.31 | 5.31 | 5.35 | 5.13 | 1.08M |
| May 12, 2026 | 5.42 | 5.39 | 5.39 | 5.5 | 5.16 | 1.53M |
| May 11, 2026 | 5.38 | 5.54 | 5.54 | 5.75 | 5.26 | 1.98M |
| May 08, 2026 | 5.39 | 5.48 | 5.48 | 5.7 | 5.21 | 2M |
| May 07, 2026 | 5.5 | 5.22 | 5.22 | 5.52 | 5.18 | 1.05M |