Draganfly Inc. (DPRO) NASDAQ

5.27

-0.36(-6.39%)

Updated at May 15 11:11AM

Currency In USD

DPRO Historical Return

If you invested $1000 in Draganfly Inc. (DPRO) since IPO date, it would be worth $86.99 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.55, while $1000 invested 1 year ago would be worth $2,773.68. This corresponds to total returns of -91.3%, -96.74%, 177.37%, respectively, with annualized returns of -31.52%, -49.61%, 177.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	5.35	5.63	5.63	5.69	5.18	1.58M
May 13, 2026	5.32	5.31	5.31	5.35	5.13	1.08M
May 12, 2026	5.42	5.39	5.39	5.5	5.16	1.53M
May 11, 2026	5.38	5.54	5.54	5.75	5.26	1.98M
May 08, 2026	5.39	5.48	5.48	5.7	5.21	2M
May 07, 2026	5.5	5.22	5.22	5.52	5.18	1.05M
May 06, 2026	5.15	5.42	5.42	5.48	5.1	1.65M
May 05, 2026	5.15	5.11	5.11	5.21	5	858,135
May 04, 2026	5.23	5.11	5.11	5.28	5.01	1.13M
May 01, 2026	5.42	5.31	5.31	5.43	5.15	829,779
April 30, 2026	5.1	5.38	5.38	5.44	5.06	1.05M
April 29, 2026	5.32	5.07	5.07	5.32	4.94	1.45M
April 28, 2026	5.53	5.28	5.28	5.62	5.25	1.25M
April 27, 2026	5.8	5.68	5.68	5.87	5.58	1.47M
April 24, 2026	6.28	5.87	5.87	6.32	5.84	1.27M
April 23, 2026	6.47	6.16	6.16	6.47	5.94	1.41M
April 22, 2026	6.2	6.49	6.49	6.56	6.2	1.99M
April 21, 2026	5.99	6.04	6.04	6.29	5.87	1.83M
April 20, 2026	5.91	5.87	5.87	6	5.71	1.07M
April 17, 2026	6.25	5.94	5.94	6.33	5.86	1.77M
April 16, 2026	6.12	6.24	6.24	6.34	6	1.45M
April 15, 2026	5.8	5.94	5.94	5.99	5.76	1.19M
April 14, 2026	5.52	5.78	5.78	5.8	5.45	1.3M
April 13, 2026	5.44	5.45	5.45	5.56	5.11	1.58M
April 10, 2026	5.13	5.46	5.46	5.55	5.05	4.31M
April 09, 2026	5.14	5.07	5.07	5.21	5.03	666,322
April 08, 2026	5.33	5.21	5.21	5.43	5.11	1.1M
April 07, 2026	5.17	4.97	4.97	5.18	4.73	1.43M
April 06, 2026	5.44	5.15	5.15	5.64	5.15	1.5M
April 02, 2026	4.7	5.4	5.4	5.44	4.65	2.04M
April 01, 2026	5.01	4.88	4.88	5.08	4.86	1.03M
March 31, 2026	4.5	4.91	4.91	5	4.42	1.57M
March 30, 2026	4.61	4.42	4.42	4.69	4.35	1.76M
March 27, 2026	4.72	4.59	4.59	4.75	4.5	1.57M
March 26, 2026	4.94	4.72	4.72	5.11	4.69	2.37M
March 25, 2026	5.74	4.95	4.95	5.88	4.82	5.99M
March 24, 2026	6.11	6.33	6.33	6.44	6.01	1.46M
March 23, 2026	5.8	6.22	6.22	6.28	5.77	1.63M
March 20, 2026	6.45	5.66	5.66	6.48	5.6	2.8M
March 19, 2026	6.55	6.54	6.54	6.68	6.32	1.28M
March 18, 2026	6.8	6.64	6.64	6.87	6.63	1.36M
March 17, 2026	6.46	6.77	6.77	6.92	6.3	2.9M
March 16, 2026	6.47	6.41	6.41	6.59	6.3	1.19M
March 13, 2026	6.62	6.34	6.34	6.76	6.29	1.45M
March 12, 2026	6.6	6.61	6.61	6.71	6.27	1.8M
March 11, 2026	6.44	6.6	6.6	6.65	6.3	1.23M
March 10, 2026	6.33	6.42	6.42	6.69	6.24	1.56M
March 09, 2026	6.57	6.32	6.32	6.57	6.08	3.16M
March 06, 2026	6.56	6.61	6.61	7.3	6.41	3.44M
March 05, 2026	6.76	6.66	6.66	6.99	6.42	2.25M
March 04, 2026	6.98	6.76	6.76	7.1	6.52	2.47M
March 03, 2026	7.33	6.87	6.87	7.37	6.79	2.5M
March 02, 2026	7	7.35	7.35	7.7	6.87	5.19M
February 27, 2026	6.9	6.55	6.55	6.91	6.51	2.03M
February 26, 2026	7.52	6.86	6.86	7.52	6.63	5.29M
February 25, 2026	7.94	8.16	8.16	8.24	7.85	1.54M
February 24, 2026	8	7.78	7.78	8.1	7.66	1.07M
February 23, 2026	7.91	7.93	7.93	8.17	7.65	1.37M
February 20, 2026	7.63	7.89	7.89	8.1	7.53	2.07M
February 19, 2026	7.7	7.48	7.48	7.94	7.33	1.52M