Draganfly Inc. (DPRO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPRO Historical Return
If you invested $1000 in Draganfly Inc. (DPRO) since IPO date, it would be worth $46.72 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.63, while $1000 invested 1 year ago would be worth $390.88. This corresponds to total returns of -95.33%, -96.34%, -60.91%, respectively, with annualized returns of -35.66%, -48.4%, -60.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPRO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 2.82 | 2.83 | 2.83 | 2.85 | 2.73 | 542,027 |
| November 12, 2026 | 2.99 | 2.88 | 2.88 | 3.01 | 2.86 | 637,154 |
| November 11, 2026 | 3 | 3 | 3 | 3.16 | 2.93 | 1.46M |
| November 10, 2026 | 3.28 | 3.21 | 3.21 | 3.3 | 3.15 | 509,728 |
| November 09, 2026 | 3.27 | 3.35 | 3.35 | 3.4 | 3.16 | 535,669 |
| November 06, 2026 | 2.99 | 3.2 | 3.2 | 3.22 | 2.88 | 726,446 |
| November 05, 2026 | 3.03 | 2.81 | 2.81 | 3.07 | 2.68 | 1.26M |
| November 04, 2026 | 3.32 | 3.07 | 3.07 | 3.43 | 3.04 | 1.1M |
| November 03, 2026 | 3.43 | 3.31 | 3.31 | 3.51 | 3.3 | 497,012 |
| November 02, 2026 | 3.52 | 3.44 | 3.44 | 3.66 | 3.41 | 713,086 |
| October 30, 2026 | 3.53 | 3.51 | 3.51 | 3.59 | 3.31 | 847,014 |
| October 29, 2026 | 3.61 | 3.69 | 3.69 | 3.73 | 3.58 | 527,908 |
| October 28, 2026 | 3.75 | 3.65 | 3.65 | 3.76 | 3.59 | 529,614 |
| October 27, 2026 | 3.45 | 3.72 | 3.72 | 3.74 | 3.4 | 751,951 |
| October 26, 2026 | 3.66 | 3.35 | 3.35 | 3.66 | 3.34 | 621,355 |
| October 23, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.44 | 760,901 |
| October 22, 2026 | 3.64 | 3.6 | 3.6 | 3.71 | 3.56 | 683,290 |
| October 21, 2026 | 3.68 | 3.72 | 3.72 | 3.78 | 3.64 | 639,424 |
| October 20, 2026 | 3.53 | 3.58 | 3.58 | 3.69 | 3.46 | 574,269 |
| October 19, 2026 | 3.75 | 3.56 | 3.56 | 3.8 | 3.55 | 706,357 |
| October 16, 2026 | 3.92 | 3.7 | 3.7 | 3.92 | 3.67 | 691,272 |
| October 15, 2026 | 3.85 | 3.91 | 3.91 | 3.92 | 3.63 | 969,896 |
| October 14, 2026 | 4.08 | 3.91 | 3.91 | 4.1 | 3.89 | 1.11M |
| October 13, 2026 | 4.2 | 4.19 | 4.19 | 4.27 | 4.11 | 633,893 |
| October 12, 2026 | 4.35 | 4.2 | 4.2 | 4.38 | 4.15 | 801,069 |
| October 09, 2026 | 4.59 | 4.4 | 4.4 | 4.62 | 4.35 | 850,574 |
| October 08, 2026 | 4.74 | 4.57 | 4.57 | 4.74 | 4.55 | 802,479 |
| October 07, 2026 | 4.93 | 4.7 | 4.7 | 5 | 4.68 | 976,160 |
| October 06, 2026 | 4.99 | 5 | 5 | 5.06 | 4.92 | 713,470 |
| October 05, 2026 | 5.25 | 4.9 | 4.9 | 5.28 | 4.9 | 1.43M |
| October 02, 2026 | 5.57 | 5.29 | 5.29 | 5.61 | 5.28 | 1.06M |
| October 01, 2026 | 6 | 5.5 | 5.5 | 6.02 | 5.47 | 1.7M |
| September 30, 2026 | 6.3 | 6.08 | 6.08 | 6.3 | 5.99 | 1.76M |
| September 29, 2026 | 5.71 | 6.2 | 6.2 | 6.32 | 5.57 | 2.72M |
| September 28, 2026 | 5.4 | 5.6 | 5.6 | 5.92 | 5.38 | 3.22M |
| September 25, 2026 | 5.62 | 5.35 | 5.35 | 5.62 | 5.29 | 782,247 |
| September 24, 2026 | 5.32 | 5.57 | 5.57 | 5.6 | 5.22 | 621,641 |
| September 23, 2026 | 5.52 | 5.36 | 5.36 | 5.67 | 5.32 | 785,582 |
| September 22, 2026 | 5.76 | 5.54 | 5.54 | 5.82 | 5.47 | 759,181 |
| September 21, 2026 | 5.58 | 5.67 | 5.67 | 5.72 | 5.56 | 620,534 |
| September 18, 2026 | 5.84 | 5.62 | 5.62 | 5.91 | 5.44 | 1.31M |
| September 17, 2026 | 5.43 | 5.75 | 5.75 | 5.9 | 5.43 | 1.29M |
| September 16, 2026 | 5.4 | 5.43 | 5.43 | 5.45 | 5.19 | 1.05M |
| September 15, 2026 | 5.55 | 5.35 | 5.35 | 5.55 | 5.18 | 934,883 |
| September 11, 2026 | 5.77 | 5.61 | 5.61 | 5.81 | 5.54 | 1.21M |
| September 10, 2026 | 5.57 | 5.47 | 5.47 | 5.74 | 5.46 | 1.18M |
| September 09, 2026 | 6.02 | 5.77 | 5.77 | 6.13 | 5.76 | 959,461 |
| September 08, 2026 | 6.07 | 6.02 | 6.02 | 6.21 | 5.76 | 1.67M |
| September 04, 2026 | 6.36 | 6.12 | 6.12 | 6.46 | 5.84 | 2.48M |
| September 03, 2026 | 6.01 | 6.43 | 6.43 | 6.52 | 5.92 | 0 |
| September 02, 2026 | 5.38 | 5.69 | 5.69 | 5.72 | 5.36 | 2.04M |
| September 01, 2026 | 5.29 | 5.38 | 5.38 | 5.58 | 4.93 | 3.55M |
| August 31, 2026 | 4.97 | 5.42 | 5.42 | 5.48 | 4.95 | 9.01M |
| August 28, 2026 | 4.31 | 4.47 | 4.47 | 4.52 | 4.28 | 1.1M |
| August 27, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.31 | 380,042 |
| August 26, 2026 | 4.3 | 4.35 | 4.35 | 4.38 | 4.22 | 423,468 |
| August 25, 2026 | 4.33 | 4.33 | 4.33 | 4.39 | 4.27 | 348,605 |
| August 24, 2026 | 4.47 | 4.32 | 4.32 | 4.55 | 4.27 | 424,823 |
| August 21, 2026 | 4.35 | 4.49 | 4.49 | 4.53 | 4.35 | 518,555 |
| August 20, 2026 | 4.46 | 4.28 | 4.28 | 4.46 | 4.15 | 608,347 |
AD
