Draganfly Inc. (DPRO) NASDAQ
7.14
+0.145(+2.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPRO Historical Return
If you invested $1000 in Draganfly Inc. (DPRO) since IPO date, it would be worth $115.38 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.1, while $1000 invested 1 year ago would be worth $3,344.5. This corresponds to total returns of -88.46%, -96.09%, 234.45%, respectively, with annualized returns of -28.25%, -47.69%, 234.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DPRO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 7.27 | 6.99 | 6.99 | 7.29 | 6.76 | 2.77M |
| June 02, 2026 | 7.5 | 7.47 | 7.47 | 7.77 | 7.25 | 2.51M |
| June 01, 2026 | 7.72 | 7.56 | 7.56 | 8.04 | 7.48 | 4.08M |
| May 29, 2026 | 7.98 | 7.47 | 7.47 | 7.98 | 7.07 | 4.84M |
| May 28, 2026 | 7.44 | 7.79 | 7.79 | 8.28 | 7.33 | 9.49M |
| May 27, 2026 | 6.5 | 6.67 | 6.67 | 6.76 | 6.29 | 1.56M |
| May 26, 2026 | 6.54 | 6.52 | 6.52 | 6.7 | 6.39 | 1.84M |
| May 22, 2026 | 6.32 | 6.42 | 6.42 | 6.65 | 6.19 | 2.35M |
| May 21, 2026 | 5.49 | 6.24 | 6.24 | 6.25 | 5.46 | 2.61M |
| May 20, 2026 | 5.39 | 5.48 | 5.48 | 5.56 | 5.2 | 1.62M |
| May 19, 2026 | 5.17 | 5.27 | 5.27 | 5.35 | 5.06 | 1.08M |
| May 18, 2026 | 5.39 | 5.27 | 5.27 | 5.46 | 5.07 | 1.08M |
| May 15, 2026 | 5.5 | 5.34 | 5.34 | 5.52 | 5.23 | 869,273 |
| May 14, 2026 | 5.35 | 5.63 | 5.63 | 5.69 | 5.18 | 1.58M |
| May 13, 2026 | 5.32 | 5.31 | 5.31 | 5.35 | 5.13 | 1.08M |
| May 12, 2026 | 5.42 | 5.39 | 5.39 | 5.5 | 5.16 | 1.53M |
| May 11, 2026 | 5.38 | 5.54 | 5.54 | 5.75 | 5.26 | 1.98M |
| May 08, 2026 | 5.39 | 5.48 | 5.48 | 5.7 | 5.21 | 2M |
| May 07, 2026 | 5.5 | 5.22 | 5.22 | 5.52 | 5.18 | 1.05M |
| May 06, 2026 | 5.15 | 5.42 | 5.42 | 5.48 | 5.1 | 1.65M |
| May 05, 2026 | 5.15 | 5.11 | 5.11 | 5.21 | 5 | 858,135 |
| May 04, 2026 | 5.23 | 5.11 | 5.11 | 5.28 | 5.01 | 1.13M |
| May 01, 2026 | 5.42 | 5.31 | 5.31 | 5.43 | 5.15 | 829,779 |
| April 30, 2026 | 5.1 | 5.38 | 5.38 | 5.44 | 5.06 | 1.05M |
| April 29, 2026 | 5.32 | 5.07 | 5.07 | 5.32 | 4.94 | 1.45M |
| April 28, 2026 | 5.53 | 5.28 | 5.28 | 5.62 | 5.25 | 1.25M |
| April 27, 2026 | 5.8 | 5.68 | 5.68 | 5.87 | 5.58 | 1.47M |
| April 24, 2026 | 6.28 | 5.87 | 5.87 | 6.32 | 5.84 | 1.27M |
| April 23, 2026 | 6.47 | 6.16 | 6.16 | 6.47 | 5.94 | 1.41M |
| April 22, 2026 | 6.2 | 6.49 | 6.49 | 6.56 | 6.2 | 1.99M |
| April 21, 2026 | 5.99 | 6.04 | 6.04 | 6.29 | 5.87 | 1.83M |
| April 20, 2026 | 5.91 | 5.87 | 5.87 | 6 | 5.71 | 1.07M |
| April 17, 2026 | 6.25 | 5.94 | 5.94 | 6.33 | 5.86 | 1.77M |
| April 16, 2026 | 6.12 | 6.24 | 6.24 | 6.34 | 6 | 1.45M |
| April 15, 2026 | 5.8 | 5.94 | 5.94 | 5.99 | 5.76 | 1.19M |
| April 14, 2026 | 5.52 | 5.78 | 5.78 | 5.8 | 5.45 | 1.3M |
| April 13, 2026 | 5.44 | 5.45 | 5.45 | 5.56 | 5.11 | 1.58M |
| April 10, 2026 | 5.13 | 5.46 | 5.46 | 5.55 | 5.05 | 4.31M |
| April 09, 2026 | 5.14 | 5.07 | 5.07 | 5.21 | 5.03 | 666,322 |
| April 08, 2026 | 5.33 | 5.21 | 5.21 | 5.43 | 5.11 | 1.1M |
| April 07, 2026 | 5.17 | 4.97 | 4.97 | 5.18 | 4.73 | 1.43M |
| April 06, 2026 | 5.44 | 5.15 | 5.15 | 5.64 | 5.15 | 1.5M |
| April 02, 2026 | 4.7 | 5.4 | 5.4 | 5.44 | 4.65 | 2.04M |
| April 01, 2026 | 5.01 | 4.88 | 4.88 | 5.08 | 4.86 | 1.03M |
| March 31, 2026 | 4.5 | 4.91 | 4.91 | 5 | 4.42 | 1.57M |
| March 30, 2026 | 4.61 | 4.42 | 4.42 | 4.69 | 4.35 | 1.76M |
| March 27, 2026 | 4.72 | 4.59 | 4.59 | 4.75 | 4.5 | 1.57M |
| March 26, 2026 | 4.94 | 4.72 | 4.72 | 5.11 | 4.69 | 2.37M |
| March 25, 2026 | 5.74 | 4.95 | 4.95 | 5.88 | 4.82 | 5.99M |
| March 24, 2026 | 6.11 | 6.33 | 6.33 | 6.44 | 6.01 | 1.46M |
| March 23, 2026 | 5.8 | 6.22 | 6.22 | 6.28 | 5.77 | 1.63M |
| March 20, 2026 | 6.45 | 5.66 | 5.66 | 6.48 | 5.6 | 2.8M |
| March 19, 2026 | 6.55 | 6.54 | 6.54 | 6.68 | 6.32 | 1.28M |
| March 18, 2026 | 6.8 | 6.64 | 6.64 | 6.87 | 6.63 | 1.36M |
| March 17, 2026 | 6.46 | 6.77 | 6.77 | 6.92 | 6.3 | 2.9M |
| March 16, 2026 | 6.47 | 6.41 | 6.41 | 6.59 | 6.3 | 1.19M |
| March 13, 2026 | 6.62 | 6.34 | 6.34 | 6.76 | 6.29 | 1.45M |
| March 12, 2026 | 6.6 | 6.61 | 6.61 | 6.71 | 6.27 | 1.8M |
| March 11, 2026 | 6.44 | 6.6 | 6.6 | 6.65 | 6.3 | 1.23M |
| March 10, 2026 | 6.33 | 6.42 | 6.42 | 6.69 | 6.24 | 1.56M |
