7.89
+0.41(+5.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.63 | 7.89 | 7.89 | 8.1 | 7.53 | 2.07M |
| February 19, 2026 | 7.7 | 7.48 | 7.48 | 7.94 | 7.33 | 1.52M |
| February 18, 2026 | 7.2 | 7.77 | 7.77 | 8.17 | 7.06 | 2M |
| February 17, 2026 | 6.91 | 7.1 | 7.1 | 7.33 | 6.7 | 961,655 |
| February 13, 2026 | 6.82 | 6.89 | 6.89 | 7.16 | 6.7 | 680,978 |
| February 12, 2026 | 6.93 | 6.78 | 6.78 | 6.96 | 6.56 | 893,584 |
| February 11, 2026 | 7.32 | 6.85 | 6.85 | 7.35 | 6.57 | 1.5M |
| February 10, 2026 | 7.68 | 7.11 | 7.11 | 7.68 | 7.07 | 1.15M |
| February 09, 2026 | 7.47 | 7.7 | 7.7 | 7.82 | 7.24 | 911,500 |
| February 06, 2026 | 6.83 | 7.5 | 7.5 | 7.5 | 6.64 | 1.67M |
| February 05, 2026 | 6.92 | 6.48 | 6.48 | 7.09 | 6.44 | 1.59M |
| February 04, 2026 | 8.16 | 7.22 | 7.22 | 8.18 | 6.91 | 2.04M |
| February 03, 2026 | 8.02 | 8.21 | 8.21 | 8.22 | 7.58 | 1.66M |
| February 02, 2026 | 7.73 | 7.81 | 7.81 | 8.36 | 7.34 | 3.55M |
| January 30, 2026 | 7.7 | 7.29 | 7.29 | 8.12 | 7.13 | 1.69M |
| January 29, 2026 | 8.49 | 8.05 | 8.05 | 8.49 | 7.75 | 1.12M |
| January 28, 2026 | 8.69 | 8.39 | 8.39 | 8.7 | 8.03 | 1.26M |
| January 27, 2026 | 8.16 | 8.52 | 8.52 | 8.57 | 7.87 | 1.6M |
| January 26, 2026 | 9.3 | 8.05 | 8.05 | 9.4 | 8.03 | 3.17M |
| January 23, 2026 | 9.65 | 9.57 | 9.57 | 10.24 | 9.26 | 2.3M |
| January 22, 2026 | 9.26 | 9.66 | 9.66 | 9.81 | 9.03 | 2.27M |
| January 21, 2026 | 9.67 | 9.02 | 9.02 | 10.34 | 8.24 | 3.78M |
| January 20, 2026 | 9.06 | 9.42 | 9.42 | 10.62 | 8.6 | 5.94M |
| January 16, 2026 | 9.47 | 9.59 | 9.59 | 9.85 | 9.2 | 1.89M |
| January 15, 2026 | 10.15 | 9.34 | 9.34 | 10.19 | 9.26 | 2.59M |
| January 14, 2026 | 9.77 | 9.73 | 9.73 | 9.78 | 9.01 | 1.75M |
| January 13, 2026 | 10.2 | 9.82 | 9.82 | 10.3 | 9.51 | 2.74M |
| January 12, 2026 | 9.57 | 9.72 | 9.72 | 10.34 | 8.91 | 4.47M |
| January 09, 2026 | 9.6 | 9.49 | 9.49 | 9.95 | 9.18 | 2.43M |
| January 08, 2026 | 8.94 | 9.37 | 9.37 | 9.63 | 8.9 | 3.79M |
| January 07, 2026 | 8.6 | 8.29 | 8.29 | 8.99 | 8.12 | 2.2M |
| January 06, 2026 | 8.06 | 8.51 | 8.51 | 8.73 | 7.86 | 2.24M |
| January 05, 2026 | 7.65 | 8.11 | 8.11 | 8.14 | 7.36 | 2.3M |
| January 02, 2026 | 7.11 | 7.35 | 7.35 | 7.36 | 6.79 | 1.34M |
| December 31, 2025 | 6.73 | 6.91 | 6.91 | 7 | 6.56 | 1.27M |
| December 30, 2025 | 6.86 | 6.75 | 6.75 | 7.11 | 6.71 | 1.1M |
| December 29, 2025 | 7.09 | 7.03 | 7.03 | 7.45 | 7 | 1.08M |
| December 26, 2025 | 8.1 | 7.36 | 7.36 | 8.1 | 7.3 | 1.27M |
| December 24, 2025 | 8.07 | 8.1 | 8.1 | 8.36 | 7.88 | 1.01M |
| December 23, 2025 | 7.77 | 8.03 | 8.03 | 8.23 | 7.56 | 1.5M |
| December 22, 2025 | 7.7 | 8.01 | 8.01 | 8.47 | 7.51 | 3.63M |
| December 19, 2025 | 6.28 | 7.53 | 7.53 | 7.54 | 6.1 | 3.73M |
| December 18, 2025 | 6.21 | 6.18 | 6.18 | 6.4 | 6.09 | 1.01M |
| December 17, 2025 | 6.6 | 6.08 | 6.08 | 6.77 | 6.07 | 1.03M |
| December 16, 2025 | 6.33 | 6.6 | 6.6 | 6.72 | 6.32 | 645,527 |
| December 15, 2025 | 7.07 | 6.34 | 6.34 | 7.07 | 6.26 | 1.42M |
| December 12, 2025 | 7.41 | 6.97 | 6.97 | 7.5 | 6.88 | 976,171 |
| December 11, 2025 | 7.25 | 7.49 | 7.49 | 7.65 | 6.97 | 989,330 |
| December 10, 2025 | 7.34 | 7.3 | 7.3 | 7.7 | 7.15 | 863,444 |
| December 09, 2025 | 7.41 | 7.47 | 7.47 | 7.61 | 7.15 | 922,035 |
| December 08, 2025 | 7.78 | 7.52 | 7.52 | 7.98 | 7.28 | 1.15M |
| December 05, 2025 | 8.17 | 7.67 | 7.67 | 8.28 | 7.46 | 1.85M |
| December 04, 2025 | 7.7 | 8.27 | 8.27 | 8.33 | 7.56 | 1.88M |
| December 03, 2025 | 7.01 | 7.65 | 7.65 | 7.7 | 6.83 | 1.47M |
| December 02, 2025 | 6.88 | 6.95 | 6.95 | 7.26 | 6.88 | 992,046 |
| December 01, 2025 | 7.15 | 6.86 | 6.86 | 7.26 | 6.81 | 915,749 |
| November 28, 2025 | 7.4 | 7.31 | 7.31 | 7.56 | 7.13 | 861,736 |
| November 26, 2025 | 7.63 | 7.31 | 7.31 | 7.67 | 7.12 | 1.14M |
| November 25, 2025 | 7.6 | 7.47 | 7.47 | 7.7 | 7.06 | 1.13M |
| November 24, 2025 | 6.65 | 7.55 | 7.55 | 7.57 | 6.43 | 1.76M |