7.80
-0.3(-3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8.18 | 7.8 | 7.8 | 8.38 | 7.6 | 2.1M |
| November 11, 2025 | 8.06 | 8.1 | 8.1 | 8.35 | 7.77 | 1.19M |
| November 10, 2025 | 8.95 | 8.25 | 8.25 | 8.99 | 8.12 | 2.1M |
| November 07, 2025 | 7.5 | 8.47 | 8.47 | 8.47 | 7.17 | 2.83M |
| November 06, 2025 | 9.02 | 7.82 | 7.82 | 9.07 | 7.69 | 2.78M |
| November 05, 2025 | 9 | 8.95 | 8.95 | 9.18 | 8.55 | 2.01M |
| November 04, 2025 | 9.01 | 8.7 | 8.7 | 9.87 | 8.6 | 2.38M |
| November 03, 2025 | 10.79 | 9.69 | 9.69 | 10.79 | 9.26 | 3.16M |
| October 31, 2025 | 9.53 | 10.95 | 10.95 | 11.28 | 9.4 | 5.14M |
| October 30, 2025 | 8.89 | 9.81 | 9.81 | 10.18 | 8.72 | 5.09M |
| October 29, 2025 | 8.79 | 8.55 | 8.55 | 8.8 | 8.31 | 2.23M |
| October 28, 2025 | 9.1 | 8.81 | 8.81 | 9.34 | 8.57 | 2.41M |
| October 27, 2025 | 9.9 | 9.53 | 9.53 | 10.19 | 9.42 | 3.67M |
| October 24, 2025 | 8.55 | 9.44 | 9.44 | 9.59 | 8.49 | 3.24M |
| October 23, 2025 | 8.28 | 8.24 | 8.24 | 8.54 | 8.15 | 1.34M |
| October 22, 2025 | 8.79 | 8.37 | 8.37 | 8.79 | 7.55 | 4.72M |
| October 21, 2025 | 8.8 | 8.95 | 8.95 | 9.35 | 8.65 | 2.85M |
| October 20, 2025 | 10 | 8.68 | 8.68 | 10.2 | 8.52 | 3.7M |
| October 17, 2025 | 9.24 | 9.42 | 9.42 | 9.63 | 8.91 | 3.82M |
| October 16, 2025 | 11.95 | 9.78 | 9.78 | 12.1 | 9.56 | 6.44M |
| October 15, 2025 | 13.79 | 11.74 | 11.74 | 13.84 | 11.01 | 5.92M |
| October 14, 2025 | 13.2 | 13.21 | 13.21 | 13.71 | 12.35 | 4.85M |
| October 13, 2025 | 12.91 | 13.77 | 13.77 | 14.16 | 12.04 | 5.31M |
| October 10, 2025 | 14.4 | 12.01 | 12.01 | 14.4 | 11.51 | 9.04M |
| October 09, 2025 | 11.68 | 13.22 | 13.22 | 13.58 | 11.56 | 11.01M |
| October 08, 2025 | 11.37 | 11.19 | 11.19 | 11.7 | 10.91 | 6.13M |
| October 07, 2025 | 9.55 | 10.64 | 10.64 | 10.69 | 9.45 | 6.92M |
| October 06, 2025 | 11.07 | 9.36 | 9.36 | 11.37 | 9.3 | 9.45M |
| October 03, 2025 | 10.95 | 10.29 | 10.29 | 12.12 | 9.65 | 12.26M |
| October 02, 2025 | 9.46 | 10.13 | 10.13 | 11.07 | 9.43 | 11.56M |
| October 01, 2025 | 8.34 | 9.25 | 9.25 | 10.04 | 8.27 | 15.82M |
| September 30, 2025 | 8.26 | 8.14 | 8.14 | 9.55 | 7.85 | 60.04M |
| September 29, 2025 | 6.98 | 6.95 | 6.95 | 7.2 | 6.4 | 5.1M |
| September 26, 2025 | 6.15 | 6.69 | 6.69 | 6.94 | 5.89 | 5.36M |
| September 25, 2025 | 5.99 | 6.09 | 6.09 | 6.64 | 5.79 | 3.42M |
| September 24, 2025 | 6.18 | 6.21 | 6.21 | 6.55 | 6.01 | 2.85M |
| September 23, 2025 | 6.39 | 6.1 | 6.1 | 6.46 | 6.01 | 3.5M |
| September 22, 2025 | 6.04 | 6.55 | 6.55 | 6.56 | 5.52 | 3.89M |
| September 19, 2025 | 5.64 | 6.13 | 6.13 | 6.2 | 5.56 | 4.93M |
| September 18, 2025 | 5.19 | 5.46 | 5.46 | 5.52 | 5.11 | 2.97M |
| September 17, 2025 | 5.18 | 5.14 | 5.14 | 5.31 | 4.99 | 1.21M |
| September 16, 2025 | 5.2 | 5.24 | 5.24 | 5.3 | 5.06 | 1.18M |
| September 15, 2025 | 5.35 | 5.22 | 5.22 | 5.4 | 4.96 | 1.6M |
| September 12, 2025 | 5.09 | 5.33 | 5.33 | 5.39 | 4.91 | 2.42M |
| September 11, 2025 | 4.95 | 5.03 | 5.03 | 5.15 | 4.9 | 1.39M |
| September 10, 2025 | 4.7 | 4.89 | 4.89 | 5.05 | 4.7 | 1.36M |
| September 09, 2025 | 4.57 | 4.6 | 4.6 | 4.7 | 4.5 | 656,353 |
| September 08, 2025 | 4.35 | 4.56 | 4.56 | 4.57 | 4.28 | 887,926 |
| September 05, 2025 | 4.51 | 4.36 | 4.36 | 4.55 | 4.31 | 687,111 |
| September 04, 2025 | 4.7 | 4.51 | 4.51 | 4.71 | 4.47 | 782,500 |
| September 03, 2025 | 4.65 | 4.7 | 4.7 | 4.86 | 4.54 | 944,102 |
| September 02, 2025 | 4.67 | 4.5 | 4.5 | 4.67 | 4.38 | 1.47M |
| August 29, 2025 | 5.18 | 4.87 | 4.87 | 5.28 | 4.82 | 1.64M |
| August 28, 2025 | 4.89 | 5.05 | 5.05 | 5.16 | 4.8 | 2.25M |
| August 27, 2025 | 4.94 | 4.61 | 4.61 | 5.08 | 4.6 | 2.7M |
| August 26, 2025 | 4.35 | 4.77 | 4.77 | 4.78 | 4.35 | 2.98M |
| August 25, 2025 | 4.46 | 4.29 | 4.29 | 4.48 | 4.21 | 812,231 |
| August 22, 2025 | 4.05 | 4.34 | 4.34 | 4.36 | 4.03 | 1.16M |
| August 21, 2025 | 4.22 | 4.01 | 4.01 | 4.22 | 3.98 | 945,242 |
| August 20, 2025 | 4.01 | 4.17 | 4.17 | 4.18 | 3.85 | 1.22M |