Draganfly Inc. (DPRO) NASDAQ
5.87
-0.29(-4.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPRO Historical Return
If you invested $1000 in Draganfly Inc. (DPRO) since IPO date, it would be worth $96.9 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.99, while $1000 invested 1 year ago would be worth $2,088.97. This corresponds to total returns of -90.31%, -97.1%, 108.9%, respectively, with annualized returns of -30.58%, -50.75%, 108.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DPRO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 6.28 | 5.87 | 5.87 | 6.32 | 5.84 | 1.27M |
| April 23, 2026 | 6.47 | 6.16 | 6.16 | 6.47 | 5.94 | 1.41M |
| April 22, 2026 | 6.2 | 6.49 | 6.49 | 6.56 | 6.2 | 1.99M |
| April 21, 2026 | 5.99 | 6.04 | 6.04 | 6.29 | 5.87 | 1.83M |
| April 20, 2026 | 5.91 | 5.87 | 5.87 | 6 | 5.71 | 1.07M |
| April 17, 2026 | 6.25 | 5.94 | 5.94 | 6.33 | 5.86 | 1.77M |
| April 16, 2026 | 6.12 | 6.24 | 6.24 | 6.34 | 6 | 1.45M |
| April 15, 2026 | 5.8 | 5.94 | 5.94 | 5.99 | 5.76 | 1.19M |
| April 14, 2026 | 5.52 | 5.78 | 5.78 | 5.8 | 5.45 | 1.3M |
| April 13, 2026 | 5.44 | 5.45 | 5.45 | 5.56 | 5.11 | 1.58M |
| April 10, 2026 | 5.13 | 5.46 | 5.46 | 5.55 | 5.05 | 4.31M |
| April 09, 2026 | 5.14 | 5.07 | 5.07 | 5.21 | 5.03 | 666,322 |
| April 08, 2026 | 5.33 | 5.21 | 5.21 | 5.43 | 5.11 | 1.1M |
| April 07, 2026 | 5.17 | 4.97 | 4.97 | 5.18 | 4.73 | 1.43M |
| April 06, 2026 | 5.44 | 5.15 | 5.15 | 5.64 | 5.15 | 1.5M |
| April 02, 2026 | 4.7 | 5.4 | 5.4 | 5.44 | 4.65 | 2.04M |
| April 01, 2026 | 5.01 | 4.88 | 4.88 | 5.08 | 4.86 | 1.03M |
| March 31, 2026 | 4.5 | 4.91 | 4.91 | 5 | 4.42 | 1.57M |
| March 30, 2026 | 4.61 | 4.42 | 4.42 | 4.69 | 4.35 | 1.76M |
| March 27, 2026 | 4.72 | 4.59 | 4.59 | 4.75 | 4.5 | 1.57M |
| March 26, 2026 | 4.94 | 4.72 | 4.72 | 5.11 | 4.69 | 2.37M |
| March 25, 2026 | 5.74 | 4.95 | 4.95 | 5.88 | 4.82 | 5.99M |
| March 24, 2026 | 6.11 | 6.33 | 6.33 | 6.44 | 6.01 | 1.46M |
| March 23, 2026 | 5.8 | 6.22 | 6.22 | 6.28 | 5.77 | 1.63M |
| March 20, 2026 | 6.45 | 5.66 | 5.66 | 6.48 | 5.6 | 2.8M |
| March 19, 2026 | 6.55 | 6.54 | 6.54 | 6.68 | 6.32 | 1.28M |
| March 18, 2026 | 6.8 | 6.64 | 6.64 | 6.87 | 6.63 | 1.36M |
| March 17, 2026 | 6.46 | 6.77 | 6.77 | 6.92 | 6.3 | 2.9M |
| March 16, 2026 | 6.47 | 6.41 | 6.41 | 6.59 | 6.3 | 1.19M |
| March 13, 2026 | 6.62 | 6.34 | 6.34 | 6.76 | 6.29 | 1.45M |
| March 12, 2026 | 6.6 | 6.61 | 6.61 | 6.71 | 6.27 | 1.8M |
| March 11, 2026 | 6.44 | 6.6 | 6.6 | 6.65 | 6.3 | 1.23M |
| March 10, 2026 | 6.33 | 6.42 | 6.42 | 6.69 | 6.24 | 1.56M |
| March 09, 2026 | 6.57 | 6.32 | 6.32 | 6.57 | 6.08 | 3.16M |
| March 06, 2026 | 6.56 | 6.61 | 6.61 | 7.3 | 6.41 | 3.44M |
| March 05, 2026 | 6.76 | 6.66 | 6.66 | 6.99 | 6.42 | 2.25M |
| March 04, 2026 | 6.98 | 6.76 | 6.76 | 7.1 | 6.52 | 2.47M |
| March 03, 2026 | 7.33 | 6.87 | 6.87 | 7.37 | 6.79 | 2.5M |
| March 02, 2026 | 7 | 7.35 | 7.35 | 7.7 | 6.87 | 5.19M |
| February 27, 2026 | 6.9 | 6.55 | 6.55 | 6.91 | 6.51 | 2.03M |
| February 26, 2026 | 7.52 | 6.86 | 6.86 | 7.52 | 6.63 | 5.29M |
| February 25, 2026 | 7.94 | 8.16 | 8.16 | 8.24 | 7.85 | 1.54M |
| February 24, 2026 | 8 | 7.78 | 7.78 | 8.1 | 7.66 | 1.07M |
| February 23, 2026 | 7.91 | 7.93 | 7.93 | 8.17 | 7.65 | 1.37M |
| February 20, 2026 | 7.63 | 7.89 | 7.89 | 8.1 | 7.53 | 2.07M |
| February 19, 2026 | 7.7 | 7.48 | 7.48 | 7.94 | 7.33 | 1.52M |
| February 18, 2026 | 7.2 | 7.77 | 7.77 | 8.17 | 7.06 | 2M |
| February 17, 2026 | 6.91 | 7.1 | 7.1 | 7.33 | 6.7 | 961,700 |
| February 13, 2026 | 6.82 | 6.89 | 6.89 | 7.16 | 6.7 | 681,000 |
| February 12, 2026 | 6.93 | 6.78 | 6.78 | 6.96 | 6.56 | 896,100 |
| February 11, 2026 | 7.32 | 6.85 | 6.85 | 7.35 | 6.57 | 1.5M |
| February 10, 2026 | 7.68 | 7.11 | 7.11 | 7.68 | 7.07 | 1.18M |
| February 09, 2026 | 7.47 | 7.7 | 7.7 | 7.82 | 7.24 | 911,500 |
| February 06, 2026 | 6.83 | 7.5 | 7.5 | 7.5 | 6.64 | 1.68M |
| February 05, 2026 | 6.92 | 6.48 | 6.48 | 7.09 | 6.44 | 1.59M |
| February 04, 2026 | 8.16 | 7.22 | 7.22 | 8.18 | 6.91 | 2.04M |
| February 03, 2026 | 8.02 | 8.21 | 8.21 | 8.22 | 7.58 | 1.66M |
| February 02, 2026 | 7.73 | 7.81 | 7.81 | 8.36 | 7.34 | 3.55M |
| January 30, 2026 | 7.7 | 7.29 | 7.29 | 8.12 | 7.13 | 1.69M |
| January 29, 2026 | 8.49 | 8.05 | 8.05 | 8.49 | 7.75 | 1.13M |
