India Power Corporation Limited (DPSCLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPSCLTD.NS Historical Return
If you invested ₹1000 in India Power Corporation Limited (DPSCLTD.NS) 10 years ago, it would be worth ₹201.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹441.18, while ₹1000 invested 1 year ago would be worth ₹557.85. This corresponds to total returns of -79.86%, -55.88%, -44.21%, respectively, with annualized returns of -14.81%, -15.09%, -44.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPSCLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.81 | 6.8 | 6.8 | 7 | 6.71 | 94,002 |
| September 29, 2026 | 7 | 6.9 | 6.9 | 7 | 6.81 | 53,975 |
| September 28, 2026 | 7.08 | 6.99 | 6.99 | 7.08 | 6.72 | 148,271 |
| September 25, 2026 | 7.12 | 6.97 | 6.97 | 7.12 | 6.86 | 113,187 |
| September 24, 2026 | 7.19 | 7.06 | 7.06 | 7.19 | 6.74 | 121,737 |
| September 23, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.01 | 42,486 |
| September 22, 2026 | 6.91 | 7.12 | 7.12 | 7.16 | 6.91 | 98,168 |
| September 21, 2026 | 7.24 | 7.02 | 7.02 | 7.24 | 6.91 | 79,892 |
| September 18, 2026 | 7.1 | 7.16 | 7.16 | 7.18 | 6.85 | 84,580 |
| September 17, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7 | 56,565 |
| September 16, 2026 | 7.06 | 7.07 | 7.07 | 7.2 | 6.92 | 46,259 |
| September 15, 2026 | 7.24 | 7.05 | 7.05 | 7.28 | 7.02 | 71,833 |
| September 11, 2026 | 7.08 | 7.14 | 7.14 | 7.29 | 7 | 56,916 |
| September 10, 2026 | 7.05 | 7.05 | 7.05 | 7.25 | 7.01 | 50,382 |
| September 09, 2026 | 7.26 | 7.19 | 7.19 | 7.26 | 7.12 | 49,018 |
| September 08, 2026 | 7.29 | 7.24 | 7.24 | 7.32 | 7.05 | 70,892 |
| September 07, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.12 | 65,111 |
| September 04, 2026 | 7.4 | 7.09 | 7.09 | 7.45 | 6.95 | 147,130 |
| September 03, 2026 | 7.56 | 7.27 | 7.27 | 7.69 | 7.2 | 70,975 |
| September 02, 2026 | 7.38 | 7.41 | 7.41 | 7.71 | 6.99 | 131,914 |
| September 01, 2026 | 7.34 | 7.35 | 7.35 | 7.39 | 7.05 | 64,677 |
| August 31, 2026 | 7.22 | 7.19 | 7.19 | 7.3 | 6.84 | 73,940 |
| August 28, 2026 | 7.26 | 7.19 | 7.19 | 7.45 | 7.15 | 69,930 |
| August 27, 2026 | 7.11 | 7.36 | 7.36 | 7.46 | 7.11 | 258,828 |
| August 26, 2026 | 7.05 | 7.11 | 7.11 | 7.2 | 7.05 | 45,742 |
| August 25, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.05 | 65,364 |
| August 24, 2026 | 7.13 | 7.11 | 7.11 | 7.32 | 7.02 | 102,550 |
| August 21, 2026 | 7.16 | 7.13 | 7.13 | 7.29 | 6.85 | 118,509 |
| August 20, 2026 | 7.01 | 7.16 | 7.16 | 7.22 | 7.01 | 52,546 |
| August 19, 2026 | 7 | 7.14 | 7.14 | 7.25 | 7 | 85,439 |
| August 18, 2026 | 7.35 | 7.05 | 7.05 | 7.35 | 6.85 | 259,892 |
| August 17, 2026 | 7.32 | 7.21 | 7.21 | 7.37 | 7 | 78,104 |
| August 14, 2026 | 7.36 | 7.32 | 7.32 | 7.44 | 7.2 | 62,112 |
| August 13, 2026 | 7.22 | 7.36 | 7.36 | 7.45 | 7.22 | 66,520 |
| August 12, 2026 | 7.55 | 7.34 | 7.34 | 7.55 | 7.32 | 108,975 |
| August 11, 2026 | 7.36 | 7.55 | 7.55 | 7.6 | 7.22 | 117,400 |
| August 10, 2026 | 7.39 | 7.36 | 7.36 | 7.4 | 7.24 | 50,170 |
| August 07, 2026 | 7.58 | 7.39 | 7.39 | 7.58 | 7.21 | 46,665 |
| August 06, 2026 | 7.49 | 7.43 | 7.43 | 7.49 | 7.31 | 56,484 |
| August 05, 2026 | 7.63 | 7.42 | 7.42 | 7.63 | 7.4 | 58,028 |
| August 04, 2026 | 7.69 | 7.42 | 7.42 | 7.69 | 7.21 | 91,516 |
| August 03, 2026 | 7.5 | 7.53 | 7.53 | 7.7 | 7.41 | 99,642 |
| July 31, 2026 | 6.97 | 7.35 | 7.35 | 7.41 | 6.97 | 76,778 |
| July 30, 2026 | 7.17 | 7.21 | 7.21 | 7.38 | 7.16 | 62,463 |
| July 29, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.2 | 55,875 |
| July 28, 2026 | 7.36 | 7.33 | 7.33 | 7.49 | 7.17 | 107,823 |
| July 27, 2026 | 7.31 | 7.17 | 7.17 | 7.32 | 7.05 | 62,098 |
| July 24, 2026 | 7.27 | 7.17 | 7.17 | 7.28 | 7 | 66,544 |
| July 23, 2026 | 7.42 | 7.21 | 7.21 | 7.42 | 6.95 | 118,526 |
| July 22, 2026 | 7.34 | 7.31 | 7.31 | 7.41 | 7.2 | 62,384 |
| July 21, 2026 | 7.3 | 7.41 | 7.41 | 7.5 | 7.18 | 100,188 |
| July 20, 2026 | 7.46 | 7.37 | 7.37 | 7.6 | 7.3 | 76,466 |
| July 17, 2026 | 7.41 | 7.41 | 7.41 | 7.53 | 7.11 | 94,015 |
| July 16, 2026 | 7.48 | 7.42 | 7.42 | 7.6 | 7.25 | 67,170 |
| July 15, 2026 | 7.25 | 7.43 | 7.43 | 7.55 | 7.25 | 70,727 |
| July 14, 2026 | 7.27 | 7.34 | 7.34 | 7.49 | 7.1 | 99,674 |
| July 13, 2026 | 7.5 | 7.46 | 7.46 | 7.55 | 7.29 | 111,777 |
| July 10, 2026 | 7.31 | 7.45 | 7.45 | 7.59 | 7.31 | 83,575 |
| July 09, 2026 | 7.53 | 7.49 | 7.49 | 7.6 | 7.43 | 65,669 |
| July 08, 2026 | 7.5 | 7.43 | 7.43 | 7.62 | 7.21 | 95,021 |
AD
