India Power Corporation Limited (DPSCLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Power Corporation Limited (DPSCLTD.NS) 10 years ago, it would be worth ₹344.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹443.55, while ₹1000 invested 1 year ago would be worth ₹599.69. This corresponds to total returns of -65.58%, -55.65%, -40.03%, respectively, with annualized returns of -10.11%, -15%, -40.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 7.75 | 7.5 | 7.5 | 7.75 | 7.22 | 275,290 |
| June 18, 2026 | 7.69 | 7.6 | 7.6 | 7.83 | 7.4 | 127,193 |
| June 17, 2026 | 7.86 | 7.66 | 7.66 | 7.86 | 7.5 | 230,204 |
| June 16, 2026 | 7.73 | 7.67 | 7.67 | 7.8 | 7.49 | 244,850 |
| June 15, 2026 | 7.66 | 7.59 | 7.59 | 7.78 | 7.5 | 384,025 |
| June 12, 2026 | 7.7 | 7.51 | 7.51 | 7.71 | 7.19 | 133,269 |
| June 11, 2026 | 7.81 | 7.56 | 7.56 | 7.81 | 7.36 | 188,427 |
| June 10, 2026 | 7.58 | 7.74 | 7.74 | 7.94 | 7.51 | 174,652 |
| June 09, 2026 | 7.89 | 7.58 | 7.58 | 7.89 | 7.44 | 193,920 |
| June 08, 2026 | 7.8 | 7.64 | 7.64 | 8 | 7.6 | 300,668 |
| June 05, 2026 | 8.2 | 7.91 | 7.91 | 8.24 | 7.8 | 241,208 |
| June 04, 2026 | 8.31 | 7.95 | 7.95 | 8.31 | 7.83 | 270,728 |
| June 03, 2026 | 8.42 | 7.98 | 7.98 | 8.42 | 7.86 | 259,618 |
| June 02, 2026 | 8.22 | 8.24 | 8.24 | 8.25 | 8.1 | 53,008 |
| June 01, 2026 | 8.8 | 8.25 | 8.25 | 8.8 | 8.06 | 106,544 |
| May 29, 2026 | 8.47 | 8.47 | 8.47 | 8.77 | 8.05 | 119,743 |
| May 27, 2026 | 8.68 | 8.47 | 8.47 | 8.68 | 8.3 | 136,856 |
| May 26, 2026 | 8.4 | 8.51 | 8.51 | 8.73 | 8.4 | 188,924 |
| May 25, 2026 | 8.32 | 8.54 | 8.54 | 8.59 | 8.19 | 211,408 |
| May 22, 2026 | 8.05 | 8.32 | 8.32 | 8.89 | 8.05 | 331,784 |
| May 21, 2026 | 8.47 | 8.47 | 8.47 | 8.73 | 8.47 | 157,288 |
| May 20, 2026 | 9.37 | 8.91 | 8.91 | 9.45 | 8.91 | 196,578 |
| May 19, 2026 | 9.71 | 9.37 | 9.37 | 9.87 | 9.3 | 307,409 |
| May 18, 2026 | 9.98 | 9.94 | 9.94 | 10.05 | 9.6 | 79,104 |
| May 15, 2026 | 10 | 9.91 | 9.91 | 10.02 | 9.8 | 73,792 |
| May 14, 2026 | 10.3 | 9.94 | 9.94 | 10.3 | 9.86 | 145,351 |
| May 13, 2026 | 9.66 | 9.96 | 9.96 | 9.99 | 9.56 | 107,007 |
| May 12, 2026 | 9.92 | 9.67 | 9.67 | 10.2 | 9.51 | 167,790 |
| May 11, 2026 | 10.29 | 10.11 | 10.11 | 10.29 | 10.08 | 98,008 |
| May 08, 2026 | 10.54 | 10.29 | 10.29 | 10.54 | 10.1 | 179,841 |
| May 07, 2026 | 10.03 | 10.42 | 10.42 | 10.47 | 10.03 | 267,123 |
| May 06, 2026 | 9.99 | 10.03 | 10.03 | 10.24 | 9.99 | 166,840 |
| May 05, 2026 | 10.28 | 9.96 | 9.96 | 10.28 | 9.81 | 82,610 |
| May 04, 2026 | 10.05 | 10.17 | 10.17 | 10.54 | 9.75 | 320,152 |
| April 30, 2026 | 10.12 | 10.05 | 10.05 | 10.12 | 9.8 | 126,053 |
| April 29, 2026 | 10.3 | 10.12 | 10.12 | 10.35 | 10.05 | 169,031 |
| April 28, 2026 | 10.29 | 10.15 | 10.15 | 10.29 | 10.09 | 137,351 |
| April 27, 2026 | 9.61 | 10.03 | 10.03 | 10.2 | 9.6 | 220,818 |
| April 24, 2026 | 10.13 | 9.68 | 9.68 | 10.13 | 9.61 | 111,727 |
| April 23, 2026 | 9.94 | 9.87 | 9.87 | 10.18 | 9.73 | 191,399 |
| April 22, 2026 | 9.9 | 9.72 | 9.72 | 10 | 9.36 | 298,725 |
| April 21, 2026 | 10.08 | 9.77 | 9.77 | 10.08 | 9.61 | 184,119 |
| April 20, 2026 | 10 | 9.95 | 9.95 | 10 | 9.6 | 342,172 |
| April 17, 2026 | 9.41 | 9.53 | 9.53 | 9.68 | 9.41 | 196,388 |
| April 16, 2026 | 9.49 | 9.45 | 9.45 | 9.58 | 9.27 | 167,548 |
| April 15, 2026 | 9.05 | 9.3 | 9.3 | 9.4 | 9.05 | 142,831 |
| April 13, 2026 | 9.11 | 9.05 | 9.05 | 9.27 | 8.67 | 135,947 |
| April 10, 2026 | 9.13 | 9.11 | 9.11 | 9.21 | 8.95 | 80,913 |
| April 09, 2026 | 9.2 | 8.95 | 8.95 | 9.3 | 8.58 | 218,590 |
| April 08, 2026 | 9.29 | 9.12 | 9.12 | 9.3 | 8.66 | 327,296 |
| April 07, 2026 | 8.1 | 8.65 | 8.65 | 8.8 | 8.07 | 215,208 |
| April 06, 2026 | 7.9 | 8.04 | 8.04 | 8.1 | 7.8 | 144,933 |
| April 02, 2026 | 7.62 | 7.72 | 7.72 | 7.85 | 7.36 | 130,995 |
| April 01, 2026 | 7.54 | 7.62 | 7.62 | 7.69 | 7.41 | 106,424 |
| March 30, 2026 | 7.3 | 7.08 | 7.08 | 7.45 | 7.05 | 287,491 |
| March 27, 2026 | 8.19 | 7.19 | 7.19 | 8.19 | 7.1 | 393,052 |
| March 25, 2026 | 7.29 | 7.95 | 7.95 | 8 | 7.29 | 350,715 |
| March 24, 2026 | 7.85 | 7.29 | 7.29 | 7.9 | 7 | 343,115 |
| March 23, 2026 | 7.98 | 7.52 | 7.52 | 7.98 | 7.22 | 250,699 |
| March 20, 2026 | -1 | -1 | 7.96 | -1 | -1 | 0 |