India Power Corporation Limited (DPSCLTD.NS) NSE

11.68

+0.12(+1.04%)

Updated at October 20 09:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.7511.5611.5611.8411.4126,614
October 16, 202511.811.6911.6911.811.6571,022
October 15, 202511.6511.7411.7411.8911.64101,126
October 14, 202511.7211.5911.5911.9511.55119,985
October 13, 20251211.8111.8112.111.71122,543
October 10, 202512.1111.911.912.1111.07272,474
October 09, 202512.11121212.2511.98133,614
October 08, 202512.2512.1112.1112.251296,425
October 07, 202512.0312.0612.0612.212.0169,270
October 06, 202512.0212.0812.0812.1612.0169,064
October 03, 202512.0212.0712.0712.2512114,954
October 01, 202512.212.112.112.4411.81202,956
September 30, 202512.5112.0912.0912.5112114,837
September 29, 202512.1112.0512.0513.3111.85291,542
September 26, 202512.1512.0712.0712.612110,312
September 25, 202512.612.3612.3612.6612.3175,463
September 24, 202512.512.4712.4713.0712.42235,419
September 23, 202512.6712.5612.5612.8612.49105,521
September 22, 20251312.6712.6713.1312.2284,818
September 19, 202513.1912.8112.8113.1912.61167,544
September 18, 202512.39131313.2612.25752,330
September 17, 202512.1312.2412.2412.3712.13124,305
September 16, 202512.2112.1712.1712.4712.09150,204
September 15, 202512.1312.1412.1412.3512.196,780
September 12, 202512.2712.1312.1312.2712.168,072
September 11, 202512.2912.1612.1612.2912.0865,105
September 10, 202512.0812.1912.1912.2512.0853,347
September 09, 202512.112.0712.0712.3812.0490,926
September 08, 202512.3812.1712.1712.4912.1136,405
September 05, 202512.2212.2712.2712.412.2164,576
September 04, 202512.512.2412.2412.512.2246,811
September 03, 202512.4912.2712.2712.4912.2370,859
September 02, 202512.412.312.312.412.258,171
September 01, 202512.212.0912.0912.211.9768,784
August 29, 202512.4512.0112.0112.5511.95185,125
August 28, 202512.0812.1112.1112.2612.0266,578
August 26, 202512.112.2612.2612.4212.1101,791
August 25, 202512.212.2312.2312.412.1875,347
August 22, 202512.512.3412.3412.612.360,362
August 21, 202512.6312.5312.5312.6712.567,408
August 20, 202512.4312.512.512.712.3879,398
August 19, 202512.312.4212.4212.612.3102,396
August 18, 202512.3812.5212.5212.6912.287,100
August 14, 202512.1412.2512.2512.3912.0979,754
August 13, 202512.2712.1612.1612.341264,590
August 12, 202512.0512.1112.1112.311.9183,403
August 11, 202511.911.9411.9412.1711.790,303
August 08, 202511.9711.7311.7312.1411.68139,790
August 07, 202512.1411.9711.9712.2411.8130,930
August 06, 202512.2412.1312.1312.2912.162,701
August 05, 202512.6112.212.212.7212196,273
August 04, 202512.9912.5712.5712.9912.51110,363
August 01, 202512.8812.7612.761312.68130,071
July 31, 202512.6812.7412.7412.9412.55101,591
July 30, 202512.9812.6912.6912.9812.6692,354
July 29, 202513.0312.8312.8313.0812.62109,285
July 28, 20251312.7712.7713.1912.65140,895
July 25, 202513.3412.9612.9613.3412.8149,420
July 24, 202513.0713.0813.0813.3413219,016
July 23, 202513.513.0913.0913.5113.03309,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved