India Power Corporation Limited (DPSCLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Power Corporation Limited (DPSCLTD.NS) 10 years ago, it would be worth ₹272.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹462.56, while ₹1000 invested 1 year ago would be worth ₹578.28. This corresponds to total returns of -72.8%, -53.74%, -42.17%, respectively, with annualized returns of -12.2%, -14.29%, -42.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.97 | 7.35 | 7.35 | 7.41 | 6.97 | 76,778 |
| July 30, 2026 | 7.17 | 7.21 | 7.21 | 7.38 | 7.16 | 62,463 |
| July 29, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.2 | 55,875 |
| July 28, 2026 | 7.36 | 7.33 | 7.33 | 7.49 | 7.17 | 107,823 |
| July 27, 2026 | 7.31 | 7.17 | 7.17 | 7.32 | 7.05 | 62,098 |
| July 24, 2026 | 7.27 | 7.17 | 7.17 | 7.28 | 7 | 66,544 |
| July 23, 2026 | 7.42 | 7.21 | 7.21 | 7.42 | 6.95 | 118,526 |
| July 22, 2026 | 7.34 | 7.31 | 7.31 | 7.41 | 7.2 | 62,384 |
| July 21, 2026 | 7.3 | 7.41 | 7.41 | 7.5 | 7.18 | 100,188 |
| July 20, 2026 | 7.46 | 7.37 | 7.37 | 7.6 | 7.3 | 76,466 |
| July 17, 2026 | 7.41 | 7.41 | 7.41 | 7.53 | 7.11 | 94,015 |
| July 16, 2026 | 7.48 | 7.42 | 7.42 | 7.6 | 7.25 | 67,170 |
| July 15, 2026 | 7.25 | 7.43 | 7.43 | 7.55 | 7.25 | 70,727 |
| July 14, 2026 | 7.27 | 7.34 | 7.34 | 7.49 | 7.1 | 99,674 |
| July 13, 2026 | 7.5 | 7.46 | 7.46 | 7.55 | 7.29 | 111,777 |
| July 10, 2026 | 7.31 | 7.45 | 7.45 | 7.59 | 7.31 | 83,575 |
| July 09, 2026 | 7.53 | 7.49 | 7.49 | 7.6 | 7.43 | 65,669 |
| July 08, 2026 | 7.5 | 7.43 | 7.43 | 7.62 | 7.21 | 95,021 |
| July 07, 2026 | 7.26 | 7.44 | 7.44 | 7.64 | 7.2 | 96,539 |
| July 06, 2026 | 7.65 | 7.46 | 7.46 | 7.65 | 7.39 | 87,884 |
| July 03, 2026 | 7.75 | 7.51 | 7.51 | 7.75 | 7.15 | 101,839 |
| July 02, 2026 | 7.15 | 7.51 | 7.51 | 7.57 | 7.1 | 114,967 |
| July 01, 2026 | 7.45 | 7.21 | 7.21 | 7.48 | 7.04 | 184,165 |
| June 30, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.3 | 106,060 |
| June 29, 2026 | 7.47 | 7.31 | 7.31 | 7.47 | 7.1 | 131,959 |
| June 25, 2026 | 7.58 | 7.47 | 7.47 | 7.7 | 7.4 | 128,420 |
| June 24, 2026 | 7.72 | 7.57 | 7.57 | 7.72 | 7.48 | 159,546 |
| June 23, 2026 | 7.83 | 7.65 | 7.65 | 7.83 | 7.56 | 144,549 |
| June 22, 2026 | 7.7 | 7.67 | 7.67 | 7.7 | 7.5 | 159,909 |
| June 19, 2026 | 7.75 | 7.5 | 7.5 | 7.75 | 7.22 | 275,290 |
| June 18, 2026 | 7.69 | 7.6 | 7.6 | 7.83 | 7.4 | 127,193 |
| June 17, 2026 | 7.86 | 7.66 | 7.66 | 7.86 | 7.5 | 230,204 |
| June 16, 2026 | 7.73 | 7.67 | 7.67 | 7.8 | 7.49 | 244,850 |
| June 15, 2026 | 7.66 | 7.59 | 7.59 | 7.78 | 7.5 | 384,025 |
| June 12, 2026 | 7.7 | 7.51 | 7.51 | 7.71 | 7.19 | 133,269 |
| June 11, 2026 | 7.81 | 7.56 | 7.56 | 7.81 | 7.36 | 188,427 |
| June 10, 2026 | 7.58 | 7.74 | 7.74 | 7.94 | 7.51 | 174,652 |
| June 09, 2026 | 7.89 | 7.58 | 7.58 | 7.89 | 7.44 | 193,920 |
| June 08, 2026 | 7.8 | 7.64 | 7.64 | 8 | 7.6 | 300,668 |
| June 05, 2026 | 8.2 | 7.91 | 7.91 | 8.24 | 7.8 | 241,208 |
| June 04, 2026 | 8.31 | 7.95 | 7.95 | 8.31 | 7.83 | 270,728 |
| June 03, 2026 | 8.42 | 7.98 | 7.98 | 8.42 | 7.86 | 259,618 |
| June 02, 2026 | 8.22 | 8.24 | 8.24 | 8.25 | 8.1 | 53,008 |
| June 01, 2026 | 8.8 | 8.25 | 8.25 | 8.8 | 8.06 | 106,544 |
| May 29, 2026 | 8.47 | 8.47 | 8.47 | 8.77 | 8.05 | 119,743 |
| May 27, 2026 | 8.68 | 8.47 | 8.47 | 8.68 | 8.3 | 136,856 |
| May 26, 2026 | 8.4 | 8.51 | 8.51 | 8.73 | 8.4 | 188,924 |
| May 25, 2026 | 8.32 | 8.54 | 8.54 | 8.59 | 8.19 | 211,408 |
| May 22, 2026 | 8.05 | 8.32 | 8.32 | 8.89 | 8.05 | 331,784 |
| May 21, 2026 | 8.47 | 8.47 | 8.47 | 8.73 | 8.47 | 157,288 |
| May 20, 2026 | 9.37 | 8.91 | 8.91 | 9.45 | 8.91 | 196,578 |
| May 19, 2026 | 9.71 | 9.37 | 9.37 | 9.87 | 9.3 | 307,409 |
| May 18, 2026 | 9.98 | 9.94 | 9.94 | 10.05 | 9.6 | 79,104 |
| May 15, 2026 | 10 | 9.91 | 9.91 | 10.02 | 9.8 | 73,792 |
| May 14, 2026 | 10.3 | 9.94 | 9.94 | 10.3 | 9.86 | 145,351 |
| May 13, 2026 | 9.66 | 9.96 | 9.96 | 9.99 | 9.56 | 107,007 |
| May 12, 2026 | 9.92 | 9.67 | 9.67 | 10.2 | 9.51 | 167,790 |
| May 11, 2026 | 10.29 | 10.11 | 10.11 | 10.29 | 10.08 | 98,008 |
| May 08, 2026 | 10.54 | 10.29 | 10.29 | 10.54 | 10.1 | 179,841 |
| May 07, 2026 | 10.03 | 10.42 | 10.42 | 10.47 | 10.03 | 267,123 |