India Power Corporation Limited (DPSCLTD.NS) NSE
9.94
+0.03(+0.30%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.94
+0.03(+0.30%)
Currency In INR
If you invested ₹1000 in India Power Corporation Limited (DPSCLTD.NS) 10 years ago, it would be worth ₹570.28 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹831.8, while ₹1000 invested 1 year ago would be worth ₹736.3. This corresponds to total returns of -42.97%, -16.82%, -26.37%, respectively, with annualized returns of -5.46%, -3.61%, -26.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.98 | 9.94 | 9.94 | 10.05 | 9.6 | 79,104 |
| May 15, 2026 | 10 | 9.91 | 9.91 | 10.02 | 9.8 | 73,792 |
| May 14, 2026 | 10.3 | 9.94 | 9.94 | 10.3 | 9.86 | 145,351 |
| May 13, 2026 | 9.66 | 9.96 | 9.96 | 9.99 | 9.56 | 107,007 |
| May 12, 2026 | 9.92 | 9.67 | 9.67 | 10.2 | 9.51 | 167,790 |
| May 11, 2026 | 10.29 | 10.11 | 10.11 | 10.29 | 10.08 | 98,008 |
| May 08, 2026 | 10.54 | 10.29 | 10.29 | 10.54 | 10.1 | 179,841 |
| May 07, 2026 | 10.03 | 10.42 | 10.42 | 10.47 | 10.03 | 267,123 |
| May 06, 2026 | 9.99 | 10.03 | 10.03 | 10.24 | 9.99 | 166,840 |
| May 05, 2026 | 10.28 | 9.96 | 9.96 | 10.28 | 9.81 | 82,610 |
| May 04, 2026 | 10.05 | 10.17 | 10.17 | 10.54 | 9.75 | 320,152 |
| April 30, 2026 | 10.12 | 10.05 | 10.05 | 10.12 | 9.8 | 126,053 |
| April 29, 2026 | 10.3 | 10.12 | 10.12 | 10.35 | 10.05 | 169,031 |
| April 28, 2026 | 10.29 | 10.15 | 10.15 | 10.29 | 10.09 | 137,351 |
| April 27, 2026 | 9.61 | 10.03 | 10.03 | 10.2 | 9.6 | 220,818 |
| April 24, 2026 | 10.13 | 9.68 | 9.68 | 10.13 | 9.61 | 111,727 |
| April 23, 2026 | 9.94 | 9.87 | 9.87 | 10.18 | 9.73 | 191,399 |
| April 22, 2026 | 9.9 | 9.72 | 9.72 | 10 | 9.36 | 298,725 |
| April 21, 2026 | 10.08 | 9.77 | 9.77 | 10.08 | 9.61 | 184,119 |
| April 20, 2026 | 10 | 9.95 | 9.95 | 10 | 9.6 | 342,172 |
| April 17, 2026 | 9.41 | 9.53 | 9.53 | 9.68 | 9.41 | 196,388 |
| April 16, 2026 | 9.49 | 9.45 | 9.45 | 9.58 | 9.27 | 167,548 |
| April 15, 2026 | 9.05 | 9.3 | 9.3 | 9.4 | 9.05 | 142,831 |
| April 13, 2026 | 9.11 | 9.05 | 9.05 | 9.27 | 8.67 | 135,947 |
| April 10, 2026 | 9.13 | 9.11 | 9.11 | 9.21 | 8.95 | 80,913 |
| April 09, 2026 | 9.2 | 8.95 | 8.95 | 9.3 | 8.58 | 218,590 |
| April 08, 2026 | 9.29 | 9.12 | 9.12 | 9.3 | 8.66 | 327,296 |
| April 07, 2026 | 8.1 | 8.65 | 8.65 | 8.8 | 8.07 | 215,208 |
| April 06, 2026 | 7.9 | 8.04 | 8.04 | 8.1 | 7.8 | 144,933 |
| April 02, 2026 | 7.62 | 7.72 | 7.72 | 7.85 | 7.36 | 130,995 |
| April 01, 2026 | 7.54 | 7.62 | 7.62 | 7.69 | 7.41 | 106,424 |
| March 30, 2026 | 7.3 | 7.08 | 7.08 | 7.45 | 7.05 | 287,491 |
| March 27, 2026 | 8.19 | 7.19 | 7.19 | 8.19 | 7.1 | 393,052 |
| March 25, 2026 | 7.29 | 7.95 | 7.95 | 8 | 7.29 | 350,715 |
| March 24, 2026 | 7.85 | 7.29 | 7.29 | 7.9 | 7 | 343,115 |
| March 23, 2026 | 7.98 | 7.52 | 7.52 | 7.98 | 7.22 | 250,699 |
| March 20, 2026 | -1 | -1 | 7.96 | -1 | -1 | 0 |
| March 19, 2026 | 7.98 | 7.93 | 7.93 | 8.28 | 7.8 | 198,730 |
| March 18, 2026 | 8.06 | 8.02 | 8.02 | 8.9 | 7.8 | 392,894 |
| March 17, 2026 | 7.95 | 8.14 | 8.14 | 8.25 | 7.7 | 160,724 |
| March 16, 2026 | 8.64 | 7.92 | 7.92 | 8.64 | 7.75 | 190,849 |
| March 13, 2026 | 8.75 | 8.44 | 8.44 | 8.75 | 8.35 | 105,084 |
| March 12, 2026 | 8.54 | 8.66 | 8.66 | 8.9 | 8.41 | 180,928 |
| March 11, 2026 | 8.55 | 8.54 | 8.54 | 8.92 | 8.5 | 117,132 |
| March 10, 2026 | 8.79 | 8.55 | 8.55 | 9.08 | 8.46 | 189,514 |
| March 09, 2026 | 9 | 8.61 | 8.61 | 9.09 | 8.38 | 240,561 |
| March 06, 2026 | 8.8 | 9.13 | 9.13 | 9.45 | 8.8 | 147,205 |
| March 05, 2026 | 8.85 | 8.8 | 8.8 | 8.9 | 8.64 | 91,906 |
| March 04, 2026 | -1 | -1 | 8.64 | -1 | -1 | 0 |
| March 02, 2026 | 9.25 | 8.89 | 8.89 | 9.25 | 8.6 | 213,432 |
| February 27, 2026 | 9.21 | 9.36 | 9.36 | 9.45 | 9.21 | 61,949 |
| February 26, 2026 | 9.77 | 9.27 | 9.27 | 9.77 | 9.21 | 81,544 |
| February 25, 2026 | 9.65 | 9.33 | 9.33 | 11 | 9.12 | 388,436 |
| February 24, 2026 | 9.2 | 9.28 | 9.28 | 9.6 | 9.1 | 81,183 |
| February 23, 2026 | 9.66 | 9.58 | 9.58 | 9.66 | 9.45 | 71,687 |
| February 20, 2026 | 9.2 | 9.31 | 9.31 | 9.7 | 9.2 | 46,296 |
| February 19, 2026 | 9.32 | 9.26 | 9.26 | 9.46 | 9.21 | 49,109 |
| February 18, 2026 | 9.53 | 9.3 | 9.3 | 9.65 | 9.25 | 96,660 |
| February 17, 2026 | 9.57 | 9.34 | 9.34 | 9.57 | 9.3 | 49,652 |
| February 16, 2026 | 9.75 | 9.41 | 9.41 | 9.87 | 9.36 | 99,168 |