India Power Corporation Limited (DPSCLTD.NS) NSE

12.14

+0.01(+0.08%)

Updated at September 15 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202512.2712.1312.1312.2712.168,072
September 11, 202512.2912.1612.1612.2912.0865,105
September 10, 202512.0812.1912.1912.2512.0853,347
September 09, 202512.112.0712.0712.3812.0490,926
September 08, 202512.3812.1712.1712.4912.1136,405
September 05, 202512.2212.2712.2712.412.2164,576
September 04, 202512.512.2412.2412.512.2246,811
September 03, 202512.4912.2712.2712.4912.2370,859
September 02, 202512.412.312.312.412.258,171
September 01, 202512.212.0912.0912.211.9768,784
August 29, 202512.4512.0112.0112.5511.95185,125
August 28, 202512.0812.1112.1112.2612.0266,578
August 26, 202512.112.2612.2612.4212.1101,791
August 25, 202512.212.2312.2312.412.1875,347
August 22, 202512.512.3412.3412.612.360,362
August 21, 202512.6312.5312.5312.6712.567,408
August 20, 202512.4312.512.512.712.3879,398
August 19, 202512.312.4212.4212.612.3102,396
August 18, 202512.3812.5212.5212.6912.287,100
August 14, 202512.1412.2512.2512.3912.0979,754
August 13, 202512.2712.1612.1612.341264,590
August 12, 202512.0512.1112.1112.311.9183,403
August 11, 202511.911.9411.9412.1711.790,303
August 08, 202511.9711.7311.7312.1411.68139,790
August 07, 202512.1411.9711.9712.2411.8130,930
August 06, 202512.2412.1312.1312.2912.162,701
August 05, 202512.6112.212.212.7212196,273
August 04, 202512.9912.5712.5712.9912.51110,363
August 01, 202512.8812.7612.761312.68130,071
July 31, 202512.6812.7412.7412.9412.55101,591
July 30, 202512.9812.6912.6912.9812.6692,354
July 29, 202513.0312.8312.8313.0812.62109,285
July 28, 20251312.7712.7713.1912.65140,895
July 25, 202513.3412.9612.9613.3412.8149,420
July 24, 202513.0713.0813.0813.3413219,016
July 23, 202513.513.0913.0913.5113.03309,849
July 22, 202513.5113.3413.3413.813.29195,678
July 21, 202513.5213.5813.5813.9713.52152,509
July 18, 202514.0513.7313.7314.0513.65148,152
July 17, 202513.8513.9213.9214.1213.85184,127
July 16, 202513.8113.9613.9614.1413.78196,039
July 15, 202514.0913.8413.8414.1813.7200,551
July 14, 202514.1913.9613.9614.1913.9246,894
July 11, 202514.313.9313.9314.513.9399,863
July 10, 202513.9814.1814.1814.913.97593,392
July 09, 202514.4514.0814.0814.513.91291,751
July 08, 202514.114.3514.3514.5113.95987,515
July 07, 202513.5913.8813.8813.9913.4590,820
July 04, 202513.1513.313.313.6513339,828
July 03, 202513.1613.0313.0313.312.95353,059
July 02, 202513.313.1613.1613.5613.06266,555
July 01, 202513.4213.4213.4213.513.3209,588
June 30, 202513.313.2513.2513.6313.2427,901
June 27, 202513.413.2813.2813.4513.22227,775
June 26, 202513.3913.2813.2813.613.22234,195
June 25, 202513.0813.3813.3813.513.02340,266
June 24, 202512.9912.9612.9613.2512.95326,408
June 23, 20251312.8912.8913.2112.61402,496
June 20, 202512.9512.9912.9913.2612.85301,272
June 19, 202513.3612.9312.9313.612.85363,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved