India Power Corporation Limited (DPSCLTD.NS) NSE

7.95

+0.66(+9.05%)

Updated at March 25 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 20267.297.957.9587.29350,715
March 24, 20267.857.297.297.97343,115
March 23, 20267.987.527.527.987.22250,699
March 19, 20267.987.937.938.287.8198,730
March 18, 20268.068.028.028.97.8392,894
March 17, 20267.958.148.148.257.7160,724
March 16, 20268.647.927.928.647.75190,849
March 13, 20268.758.448.448.758.35105,084
March 12, 20268.548.668.668.98.41180,928
March 11, 20268.558.548.548.928.5117,132
March 10, 20268.798.558.559.088.46189,514
March 09, 202698.618.619.098.38240,561
March 06, 20268.89.139.139.458.8147,205
March 05, 20268.858.88.88.98.6491,906
March 02, 20269.258.898.899.258.6213,432
February 27, 20269.219.369.369.459.2161,949
February 26, 20269.779.279.279.779.2181,544
February 25, 20269.659.339.33119.12388,436
February 24, 20269.29.289.289.69.181,183
February 23, 20269.669.589.589.669.4571,687
February 20, 20269.29.3109.79.246,296
February 19, 20269.329.2609.469.2149,109
February 18, 20269.539.309.659.2596,660
February 17, 20269.579.3409.579.349,652
February 16, 20269.759.4109.879.3699,168
February 13, 20269.979.709.989.61105,973
February 12, 20269.789.8609.999.56122,404
February 11, 20269.419.7809.899.4144,365
February 10, 20269.119.4409.529.11117,681
February 09, 20269.19.3209.489.05122,833
February 06, 20269.539.0909.538.65120,784
February 05, 20269.389.3809.499.19107,160
February 04, 20269.349.2809.369111,770
February 03, 20269.59.1809.539.08104,955
February 02, 20269.189.0809.38.95109,858
February 01, 20268.98.9809.428.79168,766
January 30, 20268.518.7908.998.5140,004
January 29, 20269.28.7509.28.7151,478
January 28, 20268.598.9509.158.59104,733
January 27, 20268.938.59098.26108,848
January 23, 20268.88.8509.148.52104,682
January 22, 20268.648.9809.28.64122,181
January 21, 20268.78.6408.998329,170
January 20, 20269.28.9509.48.16232,502
January 19, 20269.489.2509.699.2109,566
January 16, 20269.769.480109.41162,468
January 14, 20269.339.5809.759.3184,333
January 13, 20269.49.3109.49.17104,806
January 12, 20269.669.0709.978.49543,234
January 09, 20269.859.66010.029.42113,687
January 08, 202610.129.91010.129.8296,943
January 07, 202610.1410.01010.149.981,592
January 06, 20269.759.99010.19.75111,022
January 05, 202610.2310.01010.239.95110,108
January 02, 20269.910.03010.259.8155,229
January 01, 2026109.97010.189.961,403
December 31, 20251010.05010.179.8492,055
December 30, 20259.999.97010.19.8871,068
December 29, 202510.079.93010.079.978,299
December 26, 202510.039.92010.099.38161,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved