Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.35 | 1.59 | 1.59 | 1.59 | 1.32 | 13,693 |
| November 10, 2026 | 1.36 | 1.36 | 1.36 | 1.44 | 1.31 | 3,073 |
| November 09, 2026 | 1.4 | 1.38 | 1.38 | 1.54 | 1.32 | 86,003 |
| November 06, 2026 | 1.55 | 1.24 | 1.24 | 1.55 | 1.24 | 4,998 |
| November 05, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 3,575 |
| November 04, 2026 | 1.73 | 1.6 | 1.6 | 1.73 | 1.56 | 4,415 |
| November 03, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.56 | 7,491 |
| November 02, 2026 | 1.6 | 1.59 | 1.59 | 1.64 | 1.57 | 12,429 |
| October 30, 2026 | 1.77 | 1.69 | 1.69 | 1.83 | 1.69 | 6,966 |
| October 29, 2026 | 1.7 | 1.88 | 1.88 | 1.89 | 1.7 | 8,959 |
| October 28, 2026 | 1.55 | 1.76 | 1.76 | 1.91 | 1.55 | 11,686 |
| October 27, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.65 | 5,686 |
| October 26, 2026 | 1.6 | 1.8 | 1.8 | 1.8 | 1.46 | 18,203 |
| October 23, 2026 | 1.5 | 1.61 | 1.61 | 1.61 | 1.5 | 4,328 |
| October 22, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.54 | 4,976 |
| October 21, 2026 | 1.61 | 1.75 | 1.75 | 1.78 | 1.6 | 14,831 |
| October 20, 2026 | 1.42 | 1.62 | 1.62 | 1.85 | 1.42 | 49,182 |
| October 19, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.35 | 1,870 |
| October 16, 2026 | 1.42 | 1.36 | 1.36 | 1.49 | 1.36 | 5,673 |
| October 15, 2026 | 1.44 | 1.54 | 1.54 | 1.54 | 1.43 | 2,648 |
| October 14, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.41 | 5,205 |
| October 13, 2026 | 1.45 | 1.57 | 1.57 | 1.64 | 1.45 | 21,102 |
| October 12, 2026 | 1.52 | 1.52 | 1.52 | 1.58 | 1.49 | 37,714 |
| October 09, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.38 | 13,462 |
| October 08, 2026 | 1.33 | 1.45 | 1.45 | 1.48 | 1.3 | 186,834 |
| October 07, 2026 | 1.41 | 1.44 | 1.44 | 1.48 | 1.39 | 5,247 |
| October 06, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 10,889 |
| October 05, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.45 | 8,059 |
| October 02, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.5 | 1,978 |
| October 01, 2026 | 1.61 | 1.52 | 1.52 | 1.61 | 1.52 | 2,037 |
| September 30, 2026 | 1.48 | 1.52 | 1.52 | 1.57 | 1.48 | 5,187 |
| September 29, 2026 | 1.52 | 1.48 | 1.48 | 1.54 | 1.46 | 15,544 |
| September 28, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 20,106 |
| September 25, 2026 | 1.71 | 1.57 | 1.57 | 1.71 | 1.57 | 10,091 |
| September 24, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.54 | 25,461 |
| September 23, 2026 | 1.57 | 1.57 | 1.57 | 1.69 | 1.54 | 10,017 |
| September 22, 2026 | 1.65 | 1.56 | 1.56 | 1.67 | 1.56 | 19,368 |
| September 21, 2026 | 1.62 | 1.61 | 1.61 | 1.66 | 1.6 | 6,064 |
| September 18, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.63 | 28,055 |
| September 17, 2026 | 1.67 | 1.61 | 1.61 | 1.7 | 1.61 | 11,816 |
| September 16, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.63 | 19,896 |
| September 15, 2026 | 1.72 | 1.71 | 1.71 | 1.8 | 1.6 | 30,588 |
| September 11, 2026 | 1.95 | 1.81 | 1.81 | 1.98 | 1.74 | 66,885 |
| September 10, 2026 | 1.99 | 1.98 | 1.98 | 2.22 | 1.9 | 133,446 |
| September 09, 2026 | 2.19 | 2.05 | 2.05 | 2.2 | 1.9 | 8.45M |
| September 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 320 |
| September 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.92 | 1,140 |
| September 03, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1,002 |
| September 02, 2026 | 1.99 | 2.09 | 2.09 | 2.1 | 1.9 | 2,833 |
| September 01, 2026 | 2.1 | 1.99 | 1.99 | 2.1 | 1.88 | 7,705 |
| August 31, 2026 | 2.06 | 2.12 | 2.12 | 2.15 | 2.02 | 10,361 |
| August 28, 2026 | 2.18 | 2.17 | 2.17 | 2.26 | 2.11 | 6,725 |
| August 27, 2026 | 2.18 | 2.22 | 2.22 | 2.43 | 2.11 | 7,716 |
| August 26, 2026 | 2.24 | 2.22 | 2.22 | 2.28 | 2.1 | 1,813 |
| August 25, 2026 | 2.35 | 2.28 | 2.28 | 2.35 | 2.28 | 1,329 |
| August 24, 2026 | 2.3 | 2.22 | 2.22 | 2.39 | 2.2 | 5,737 |
| August 21, 2026 | 2.32 | 2.3 | 2.3 | 2.4 | 2.25 | 3,374 |
| August 20, 2026 | 2.18 | 2.46 | 2.46 | 2.48 | 2.18 | 5,318 |
| August 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 729 |
| August 18, 2026 | 2.26 | 2.32 | 2.32 | 2.45 | 2.21 | 11,080 |