D.P. Wires Limited (DPWIRES.NS) NSE

Currency In INR

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,666.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.18, while ₹1000 invested 1 year ago would be worth ₹821.77. This corresponds to total returns of 166.68%, -18.88%, -17.82%, respectively, with annualized returns of 11.45%, -4.1%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPWIRES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	192	180.05	180.05	200.01	178.88	64,107
October 19, 2026	204.12	194.74	194.74	208.03	194.2	45,842
October 16, 2026	200	204.11	204.11	216.8	198.52	109,156
October 15, 2026	213	200.9	200.9	214.02	197.3	53,926
October 14, 2026	220	213.59	213.59	222.8	212	53,835
October 13, 2026	230	220.73	220.73	233.08	216.3	61,589
October 12, 2026	227.96	229.15	229.15	247	222.64	304,896
October 09, 2026	216.99	224.88	224.88	233.9	216.99	119,474
October 08, 2026	227.4	215.64	215.64	234.9	205.05	191,346
October 07, 2026	220.71	227.46	227.46	243.42	212	583,596
October 06, 2026	212.23	221.54	221.54	234.7	199	1.73M
October 05, 2026	165.99	196.78	196.78	196.78	165.99	818,057
October 01, 2026	161.11	163.99	163.99	165	161	4,897
September 30, 2026	161	163.89	163.89	167	161	6,309
September 29, 2026	161.58	160.56	160.56	162.99	158.11	3,662
September 28, 2026	157	158.41	158.41	166.5	157	5,951
September 25, 2026	168	163.43	163.43	168.7	163.1	14,850
September 24, 2026	163.56	170.02	170.02	170.03	163.56	25,167
September 23, 2026	159.8	161.94	161.94	161.94	155.5	16,771
September 22, 2026	148	154.23	154.23	154.59	148	14,883
September 21, 2026	142.12	147.23	147.23	148	142.12	1,469
September 18, 2026	146.95	146.44	146.44	149.77	145.11	3,055
September 17, 2026	143.3	146.95	146.95	147.89	143	2,811
September 16, 2026	141.39	143.49	143.49	145	141.39	5,710
September 15, 2026	149.94	145.39	145.39	149.94	145	8,284
September 11, 2026	153	150.33	150.33	154.49	147	16,508
September 10, 2026	151	153.47	153.47	155.49	151	3,960
September 09, 2026	152.75	153.54	153.54	155.75	152	3,000
September 08, 2026	156.46	152.77	152.77	156.46	151	5,275
September 07, 2026	154.62	155.98	155.98	156.49	154.2	5,744
September 04, 2026	154	154.62	154.62	156.5	154	2,489
September 03, 2026	154.99	153.99	153.99	158.1	153	3,290
September 02, 2026	159	155.3	155.3	159	151.2	2,361
September 01, 2026	157.7	158.02	158.02	160	153.45	11,543
August 31, 2026	153.01	157.7	157.7	158.5	153	7,277
August 28, 2026	158.3	153.01	153.01	159	152.05	4,955
August 27, 2026	153	155.2	155.2	156.8	152	5,418
August 26, 2026	153	153.65	153.65	156.99	153	8,952
August 25, 2026	158.35	154.04	154.04	158.35	152.25	3,949
August 24, 2026	159.33	158.35	158.35	159.33	152.61	9,101
August 21, 2026	160	158.54	158.54	162.5	158	2,177
August 20, 2026	157.9	158.07	158.07	162.88	157	5,303
August 19, 2026	160	160.07	160.07	163.97	159	3,854
August 18, 2026	164.29	161.04	161.04	164.29	160	3,727
August 17, 2026	162.39	162.66	162.66	164.99	159.8	6,165
August 14, 2026	167	162.39	162.39	167.99	160.2	9,513
August 13, 2026	166.89	165.11	165.11	166.89	164.51	3,991
August 12, 2026	166.92	166.79	166.79	167.89	164	8,365
August 11, 2026	165.05	166.92	166.92	168.89	164	4,963
August 10, 2026	164.01	164.49	164.49	168.99	164.01	8,717
August 07, 2026	169	167.03	167.03	169	163.8	3,558
August 06, 2026	169.99	166.43	166.43	169.99	166	3,915
August 05, 2026	171	166.35	166.35	171	165.51	6,592
August 04, 2026	165.91	169.56	169.56	170.6	162.5	6,852
August 03, 2026	166.98	164.27	164.27	166.98	162.05	7,329
July 31, 2026	171.99	165.53	165.53	171.99	162.5	6,129
July 30, 2026	164.79	165.7	165.7	167	162.9	2,616
July 29, 2026	165	164.62	164.62	167	162.9	4,999
July 28, 2026	169.4	165.73	165.73	169.4	165	3,994
July 27, 2026	165.2	167.86	167.86	169.99	163	6,380