D.P. Wires Limited (DPWIRES.NS) NSE

201.66

-1.78(-0.87%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025203201.66201.66205.45201.110,854
December 03, 2025202.01203.44203.44205.96201.57,120
December 02, 2025205.04206.02206.02208.482057,623
December 01, 2025207.23206.36206.36209.99205.0115,699
November 28, 2025210.38207.23207.23211.22205.0112,638
November 27, 2025209.8209.15209.15213.9720810,289
November 26, 2025206.27209.8209.8214.98204.6124,971
November 25, 2025208206.07206.07209.6205.0111,362
November 24, 2025210.68205.8205.8214.9320516,742
November 21, 2025211.56210.68210.68214.9207.113,690
November 19, 2025217.64215.75215.75218.02215.0111,769
November 18, 2025223.7217.64217.64224214.3724,508
November 17, 2025225.01221.76221.76226.95220.0125,183
November 14, 2025224.1229.26229.26229.99224.111,225
November 13, 2025227226.25226.25228.99225.314,632
November 12, 2025226.6226.33226.33227.5223.815,736
November 11, 2025223.01226.64226.64228.29223.017,443
November 10, 2025230223.37223.37230221.511,662
November 07, 2025225227.85227.85229.992239,812
November 06, 2025232225.57225.57232.5224.3515,238
November 04, 2025232.85231.61231.61239.99230.515,656
November 03, 2025241.33235.22235.22241.48234.2512,978
October 31, 2025238.01240.81240.81242.98238.0111,277
October 30, 2025236.35242.43242.43244.9236.2125,506
October 29, 2025236.05236.35236.35237.5233.0113,533
October 28, 2025241.65238.48238.48245.58235.7835,092
October 27, 2025228.3241.05241.05251.9228.3126,179
October 24, 2025230230.3230.3232.392307,830
October 23, 2025234.5230.6230.6235229.5412,352
October 21, 2025227231.15231.15232.72274,670
October 20, 2025233.95229.27229.27233.95226.9810,316
October 17, 2025227227.25227.25233.1722613,965
October 16, 2025232.17232.61232.61234.9230.0115,085
October 15, 2025228232.17232.17236226.2531,142
October 14, 2025230227.19227.19233.46226.113,716
October 13, 2025235230.72230.72236229.516,378
October 10, 2025236.95235.7235.7238.81234.4113,045
October 09, 2025231.01235.6235.6238.19231.0121,024
October 08, 2025239.99232.84232.84239.99230.520,696
October 07, 2025238237.07237.07240.423613,559
October 06, 2025244.49237.67237.67248236.137,377
October 03, 2025243.64241.91241.91244.5240.4817,116
October 01, 2025236.55243.64243.64244.95235.7124,921
September 30, 2025238.1236.92236.92241.75235.2314,926
September 29, 2025241.5237.81237.81243.8235.6222,926
September 26, 2025245240.93240.93249.33237.1159,689
September 25, 2025255.01245.48245.48255.89244.232,347
September 24, 2025258.97256.27256.27264.9925353,502
September 23, 2025261.34258.97258.97262.825533,229
September 22, 2025266261.34261.34267259.254,578
September 19, 2025273.64266.81266.81274.9265.159,031
September 18, 2025274273.64273.64281.6527160,781
September 17, 2025275.99274.74274.74279.99272.1555,490
September 16, 2025276275.74275.74286.4272100,732
September 15, 2025278.6274.89274.89286.77272.1596,366
September 12, 2025271.9279.2279.2297.7264.1566,481
September 11, 2025275.03269.15269.15277.49267.154,462
September 10, 2025278.75276.44276.44286.19275113,518
September 09, 2025297.56277.72277.72297.56275246,290
September 08, 2025274.89299.98299.98306.95274.891.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved