D.P. Wires Limited (DPWIRES.NS) NSE

Currency In INR

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,231.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹768.98, while ₹1000 invested 1 year ago would be worth ₹635.41. This corresponds to total returns of 123.11%, -23.1%, -36.46%, respectively, with annualized returns of 9.46%, -5.12%, -36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPWIRES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	160	158.54	158.54	162.5	158	2,177
August 20, 2026	157.9	158.07	158.07	162.88	157	5,303
August 19, 2026	160	160.07	160.07	163.97	159	3,854
August 18, 2026	164.29	161.04	161.04	164.29	160	3,727
August 17, 2026	162.39	162.66	162.66	164.99	159.8	6,165
August 14, 2026	167	162.39	162.39	167.99	160.2	9,513
August 13, 2026	166.89	165.11	165.11	166.89	164.51	3,991
August 12, 2026	166.92	166.79	166.79	167.89	164	8,365
August 11, 2026	165.05	166.92	166.92	168.89	164	4,963
August 10, 2026	164.01	164.49	164.49	168.99	164.01	8,717
August 07, 2026	169	167.03	167.03	169	163.8	3,558
August 06, 2026	169.99	166.43	166.43	169.99	166	3,915
August 05, 2026	171	166.35	166.35	171	165.51	6,592
August 04, 2026	165.91	169.56	169.56	170.6	162.5	6,852
August 03, 2026	166.98	164.27	164.27	166.98	162.05	7,329
July 31, 2026	171.99	165.53	165.53	171.99	162.5	6,129
July 30, 2026	164.79	165.7	165.7	167	162.9	2,616
July 29, 2026	165	164.62	164.62	167	162.9	4,999
July 28, 2026	169.4	165.73	165.73	169.4	165	3,994
July 27, 2026	165.2	167.86	167.86	169.99	163	6,380
July 24, 2026	164.85	165.18	165.18	166.6	160.3	6,251
July 23, 2026	169.5	165.21	165.21	172	162.2	10,407
July 22, 2026	177.39	169.69	169.69	179.99	168.2	14,122
July 21, 2026	178.5	174.42	174.42	178.5	173	3,897
July 20, 2026	173.76	173.52	173.52	174	173.01	4,544
July 17, 2026	177.1	174.86	174.86	177.1	173.5	5,186
July 16, 2026	175	176.75	176.75	177.85	174.01	9,354
July 15, 2026	176	174.59	174.59	179.82	174.15	14,058
July 14, 2026	177	176.14	176.14	180	175	6,621
July 13, 2026	182.99	176.98	176.98	182.99	175.01	14,999
July 10, 2026	184.8	181.29	181.29	184.8	180.1	7,057
July 09, 2026	180	180.65	180.65	184.99	180	7,577
July 08, 2026	187.85	181.67	181.67	187.85	180	5,953
July 07, 2026	187.13	184.57	184.57	189.99	183	7,862
July 06, 2026	183	186.2	186.2	190	182.98	15,114
July 03, 2026	188	183.64	183.64	188.8	178	18,452
July 02, 2026	196	186.37	186.37	196	185.63	22,770
July 01, 2026	202	195.39	195.39	202.45	190.25	56,478
June 30, 2026	202.62	199.27	199.27	204	196.5	41,782
June 29, 2026	214.99	201.62	201.62	215.88	200.01	65,329
June 25, 2026	213.99	213.03	213.03	218.3	209.71	171,082
June 24, 2026	206	210.45	210.45	219.99	206	266,413
June 23, 2026	190.01	203.73	203.73	216.7	188.35	894,969
June 22, 2026	176.31	188.12	188.12	197.68	176.31	62,348
June 19, 2026	177	175.28	175.28	179.99	173.35	9,090
June 18, 2026	184.7	177.95	177.95	184.7	177	11,552
June 17, 2026	179.99	178.42	178.42	181.65	176	10,436
June 16, 2026	174.5	176.25	176.25	177.84	172.1	5,597
June 15, 2026	182.8	175.14	175.14	182.8	171.66	12,881
June 12, 2026	171.34	176.65	176.65	180.99	171.34	8,924
June 11, 2026	176.31	171.34	171.34	177	171	5,161
June 10, 2026	176.5	176.09	176.09	178.19	176.05	2,429
June 09, 2026	175	177.54	177.54	181	175	8,828
June 08, 2026	178	176.17	176.17	184.79	175	11,248
June 05, 2026	184.62	180.87	180.87	184.62	180	6,874
June 04, 2026	179.64	180.37	180.37	183.89	177.21	6,286
June 03, 2026	181	180.68	180.68	183.19	180.01	5,060
June 02, 2026	186.9	183.79	183.79	189.8	181.6	4,901
June 01, 2026	191.7	187.07	187.07	197	185.25	40,058
May 29, 2026	188	185.25	185.25	188.47	182.25	20,190