D.P. Wires Limited (DPWIRES.NS) NSE

Currency In INR

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,555.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹777.82, while ₹1000 invested 1 year ago would be worth ₹802.32. This corresponds to total returns of 155.54%, -22.22%, -19.77%, respectively, with annualized returns of 10.85%, -4.9%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPWIRES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	180	181.59	181.59	184.98	179.26	19,345
November 09, 2026	181.89	177.6	177.6	182	177.41	9,857
November 08, 2026	175	181.85	181.85	184.5	175	8,339
November 06, 2026	180	177.21	177.21	181	174	32,810
November 05, 2026	183.8	185.17	185.17	188	180.05	28,454
November 04, 2026	182.33	183.89	183.89	190.21	180.01	26,866
November 03, 2026	172.81	182.99	182.99	184.99	172.81	22,163
November 02, 2026	174.26	173.94	173.94	178.83	171.06	23,698
October 30, 2026	182.86	178.83	178.83	186.72	178	13,787
October 29, 2026	184.99	182.86	182.86	187.99	176.2	70,993
October 28, 2026	186	181.4	181.4	189.42	180	38,417
October 27, 2026	173	186.39	186.39	189.99	173	37,976
October 26, 2026	173.02	173.75	173.75	184.23	171.35	38,614
October 23, 2026	189	179.73	179.73	194.86	175	55,391
October 22, 2026	182.81	189.5	189.5	193.7	179	111,545
October 21, 2026	192	180.05	180.05	200.01	178.88	64,107
October 19, 2026	204.12	194.74	194.74	208.03	194.2	45,842
October 16, 2026	200	204.11	204.11	216.8	198.52	109,156
October 15, 2026	213	200.9	200.9	214.02	197.3	53,926
October 14, 2026	220	213.59	213.59	222.8	212	53,835
October 13, 2026	230	220.73	220.73	233.08	216.3	61,589
October 12, 2026	227.96	229.15	229.15	247	222.64	304,896
October 09, 2026	216.99	224.88	224.88	233.9	216.99	119,474
October 08, 2026	227.4	215.64	215.64	234.9	205.05	191,346
October 07, 2026	220.71	227.46	227.46	243.42	212	583,596
October 06, 2026	212.23	221.54	221.54	234.7	199	1.73M
October 05, 2026	165.99	196.78	196.78	196.78	165.99	818,057
October 01, 2026	161.11	163.99	163.99	165	161	4,897
September 30, 2026	161	163.89	163.89	167	161	6,309
September 29, 2026	161.58	160.56	160.56	162.99	158.11	3,662
September 28, 2026	157	158.41	158.41	166.5	157	5,951
September 25, 2026	168	163.43	163.43	168.7	163.1	14,850
September 24, 2026	163.56	170.02	170.02	170.03	163.56	25,167
September 23, 2026	159.8	161.94	161.94	161.94	155.5	16,771
September 22, 2026	148	154.23	154.23	154.59	148	14,883
September 21, 2026	142.12	147.23	147.23	148	142.12	1,469
September 18, 2026	146.95	146.44	146.44	149.77	145.11	3,055
September 17, 2026	143.3	146.95	146.95	147.89	143	2,811
September 16, 2026	141.39	143.49	143.49	145	141.39	5,710
September 15, 2026	149.94	145.39	145.39	149.94	145	8,284
September 11, 2026	153	150.33	150.33	154.49	147	16,508
September 10, 2026	151	153.47	153.47	155.49	151	3,960
September 09, 2026	152.75	153.54	153.54	155.75	152	3,000
September 08, 2026	156.46	152.77	152.77	156.46	151	5,275
September 07, 2026	154.62	155.98	155.98	156.49	154.2	5,744
September 04, 2026	154	154.62	154.62	156.5	154	2,489
September 03, 2026	154.99	153.99	153.99	158.1	153	3,290
September 02, 2026	159	155.3	155.3	159	151.2	2,361
September 01, 2026	157.7	158.02	158.02	160	153.45	11,543
August 31, 2026	153.01	157.7	157.7	158.5	153	7,277
August 28, 2026	158.3	153.01	153.01	159	152.05	4,955
August 27, 2026	153	155.2	155.2	156.8	152	5,418
August 26, 2026	153	153.65	153.65	156.99	153	8,952
August 25, 2026	158.35	154.04	154.04	158.35	152.25	3,949
August 24, 2026	159.33	158.35	158.35	159.33	152.61	9,101
August 21, 2026	160	158.54	158.54	162.5	158	2,177
August 20, 2026	157.9	158.07	158.07	162.88	157	5,303
August 19, 2026	160	160.07	160.07	163.97	159	3,854
August 18, 2026	164.29	161.04	161.04	164.29	160	3,727
August 17, 2026	162.39	162.66	162.66	164.99	159.8	6,165