D.P. Wires Limited (DPWIRES.NS) NSE

Currency In INR

AD

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,115.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹646.27, while ₹1000 invested 1 year ago would be worth ₹558.54. This corresponds to total returns of 111.55%, -35.37%, -44.15%, respectively, with annualized returns of 8.75%, -8.36%, -44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPWIRES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026153150.33150.33154.4914716,508
September 10, 2026151153.47153.47155.491513,960
September 09, 2026152.75153.54153.54155.751523,000
September 08, 2026156.46152.77152.77156.461515,275
September 07, 2026154.62155.98155.98156.49154.25,744
September 04, 2026154154.62154.62156.51542,489
September 03, 2026154.99153.99153.99158.11533,290
September 02, 2026159155.3155.3159151.22,361
September 01, 2026157.7158.02158.02160153.4511,543
August 31, 2026153.01157.7157.7158.51537,277
August 28, 2026158.3153.01153.01159152.054,955
August 27, 2026153155.2155.2156.81525,418
August 26, 2026153153.65153.65156.991538,952
August 25, 2026158.35154.04154.04158.35152.253,949
August 24, 2026159.33158.35158.35159.33152.619,101
August 21, 2026160158.54158.54162.51582,177
August 20, 2026157.9158.07158.07162.881575,303
August 19, 2026160160.07160.07163.971593,854
August 18, 2026164.29161.04161.04164.291603,727
August 17, 2026162.39162.66162.66164.99159.86,165
August 14, 2026167162.39162.39167.99160.29,513
August 13, 2026166.89165.11165.11166.89164.513,991
August 12, 2026166.92166.79166.79167.891648,365
August 11, 2026165.05166.92166.92168.891644,963
August 10, 2026164.01164.49164.49168.99164.018,717
August 07, 2026169167.03167.03169163.83,558
August 06, 2026169.99166.43166.43169.991663,915
August 05, 2026171166.35166.35171165.516,592
August 04, 2026165.91169.56169.56170.6162.56,852
August 03, 2026166.98164.27164.27166.98162.057,329
July 31, 2026171.99165.53165.53171.99162.56,129
July 30, 2026164.79165.7165.7167162.92,616
July 29, 2026165164.62164.62167162.94,999
July 28, 2026169.4165.73165.73169.41653,994
July 27, 2026165.2167.86167.86169.991636,380
July 24, 2026164.85165.18165.18166.6160.36,251
July 23, 2026169.5165.21165.21172162.210,407
July 22, 2026177.39169.69169.69179.99168.214,122
July 21, 2026178.5174.42174.42178.51733,897
July 20, 2026173.76173.52173.52174173.014,544
July 17, 2026177.1174.86174.86177.1173.55,186
July 16, 2026175176.75176.75177.85174.019,354
July 15, 2026176174.59174.59179.82174.1514,058
July 14, 2026177176.14176.141801756,621
July 13, 2026182.99176.98176.98182.99175.0114,999
July 10, 2026184.8181.29181.29184.8180.17,057
July 09, 2026180180.65180.65184.991807,577
July 08, 2026187.85181.67181.67187.851805,953
July 07, 2026187.13184.57184.57189.991837,862
July 06, 2026183186.2186.2190182.9815,114
July 03, 2026188183.64183.64188.817818,452
July 02, 2026196186.37186.37196185.6322,770
July 01, 2026202195.39195.39202.45190.2556,478
June 30, 2026202.62199.27199.27204196.541,782
June 29, 2026214.99201.62201.62215.88200.0165,329
June 25, 2026213.99213.03213.03218.3209.71171,082
June 24, 2026206210.45210.45219.99206266,413
June 23, 2026190.01203.73203.73216.7188.35894,969
June 22, 2026176.31188.12188.12197.68176.3162,348
June 19, 2026177175.28175.28179.99173.359,090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved