D.P. Wires Limited (DPWIRES.NS) NSE

Currency In INR

AD

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,329.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹766.59, while ₹1000 invested 1 year ago would be worth ₹763.2. This corresponds to total returns of 132.94%, -23.34%, -23.68%, respectively, with annualized returns of 10.05%, -5.17%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPWIRES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026171.99165.53165.53171.99162.56,129
July 30, 2026164.79165.7165.7167162.92,616
July 29, 2026165164.62164.62167162.94,999
July 28, 2026169.4165.73165.73169.41653,994
July 27, 2026165.2167.86167.86169.991636,380
July 24, 2026164.85165.18165.18166.6160.36,251
July 23, 2026169.5165.21165.21172162.210,407
July 22, 2026177.39169.69169.69179.99168.214,122
July 21, 2026178.5174.42174.42178.51733,897
July 20, 2026173.76173.52173.52174173.014,544
July 17, 2026177.1174.86174.86177.1173.55,186
July 16, 2026175176.75176.75177.85174.019,354
July 15, 2026176174.59174.59179.82174.1514,058
July 14, 2026177176.14176.141801756,621
July 13, 2026182.99176.98176.98182.99175.0114,999
July 10, 2026184.8181.29181.29184.8180.17,057
July 09, 2026180180.65180.65184.991807,577
July 08, 2026187.85181.67181.67187.851805,953
July 07, 2026187.13184.57184.57189.991837,862
July 06, 2026183186.2186.2190182.9815,114
July 03, 2026188183.64183.64188.817818,452
July 02, 2026196186.37186.37196185.6322,770
July 01, 2026202195.39195.39202.45190.2556,478
June 30, 2026202.62199.27199.27204196.541,782
June 29, 2026214.99201.62201.62215.88200.0165,329
June 25, 2026213.99213.03213.03218.3209.71171,082
June 24, 2026206210.45210.45219.99206266,413
June 23, 2026190.01203.73203.73216.7188.35894,969
June 22, 2026176.31188.12188.12197.68176.3162,348
June 19, 2026177175.28175.28179.99173.359,090
June 18, 2026184.7177.95177.95184.717711,552
June 17, 2026179.99178.42178.42181.6517610,436
June 16, 2026174.5176.25176.25177.84172.15,597
June 15, 2026182.8175.14175.14182.8171.6612,881
June 12, 2026171.34176.65176.65180.99171.348,924
June 11, 2026176.31171.34171.341771715,161
June 10, 2026176.5176.09176.09178.19176.052,429
June 09, 2026175177.54177.541811758,828
June 08, 2026178176.17176.17184.7917511,248
June 05, 2026184.62180.87180.87184.621806,874
June 04, 2026179.64180.37180.37183.89177.216,286
June 03, 2026181180.68180.68183.19180.015,060
June 02, 2026186.9183.79183.79189.8181.64,901
June 01, 2026191.7187.07187.07197185.2540,058
May 29, 2026188185.25185.25188.47182.2520,190
May 27, 2026193.7183.85183.85193.718142,620
May 26, 2026173.1191.31191.31206.45173.1221,330
May 25, 2026174.1172.24172.24175.5170.354,041
May 22, 2026168171.54171.54178.891688,815
May 21, 2026171.84169.08169.08173.11168.068,667
May 20, 2026172.5170.91170.91174.44168.356,051
May 19, 2026178.01172.75172.75178.6172.039,147
May 18, 2026176172.02172.02176168.5117,299
May 15, 2026181.47177.46177.46181.47175.365,849
May 14, 2026179182.18182.18184.99174.3114,868
May 13, 2026170.4174.31174.311761707,039
May 12, 2026180.04173.03173.03180.0417212,861
May 11, 2026180180.63180.63184.4118011,577
May 08, 2026184.9182.71182.71184.9180.329,849
May 07, 2026181.83184.13184.13188.98181.8321,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved