D.P. Wires Limited (DPWIRES.NS) NSE

183.79

-3.28(-1.75%)

Updated at June 02 03:29PM

Currency In INR

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,586.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,271.29, while ₹1000 invested 1 year ago would be worth ₹768.51. This corresponds to total returns of 158.64%, 27.13%, -23.15%, respectively, with annualized returns of 11.59%, 4.91%, -23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPWIRES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	186.9	183.79	183.79	189.8	181.6	4,901
June 01, 2026	191.7	187.07	187.07	197	185.25	40,058
May 29, 2026	188	185.25	185.25	188.47	182.25	20,190
May 27, 2026	193.7	183.85	183.85	193.7	181	42,620
May 26, 2026	173.1	191.31	191.31	206.45	173.1	221,330
May 25, 2026	174.1	172.24	172.24	175.5	170.35	4,041
May 22, 2026	168	171.54	171.54	178.89	168	8,815
May 21, 2026	171.84	169.08	169.08	173.11	168.06	8,667
May 20, 2026	172.5	170.91	170.91	174.44	168.35	6,051
May 19, 2026	178.01	172.75	172.75	178.6	172.03	9,147
May 18, 2026	176	172.02	172.02	176	168.51	17,299
May 15, 2026	181.47	177.46	177.46	181.47	175.36	5,849
May 14, 2026	179	182.18	182.18	184.99	174.31	14,868
May 13, 2026	170.4	174.31	174.31	176	170	7,039
May 12, 2026	180.04	173.03	173.03	180.04	172	12,861
May 11, 2026	180	180.63	180.63	184.41	180	11,577
May 08, 2026	184.9	182.71	182.71	184.9	180.32	9,849
May 07, 2026	181.83	184.13	184.13	188.98	181.83	21,013
May 06, 2026	184.14	181.83	181.83	187.88	179.15	21,266
May 05, 2026	184.39	184.14	184.14	184.99	179.11	14,474
May 04, 2026	178.82	182.34	182.34	184	178.51	8,582
April 30, 2026	182.75	178.82	178.82	182.75	178	13,824
April 29, 2026	189.99	183.29	183.29	189.99	182.25	8,190
April 28, 2026	183	186.62	186.62	188.09	182.55	8,586
April 27, 2026	185.01	187.24	187.24	189.99	185.01	13,576
April 24, 2026	185.31	185.59	185.59	192.03	184	17,883
April 23, 2026	188.18	185.86	185.86	193.93	183.91	27,347
April 22, 2026	182.9	187.43	187.43	189.99	181.99	18,161
April 21, 2026	186.98	182.17	182.17	190.67	181	20,334
April 20, 2026	187	188.52	188.52	196.94	186.99	37,381
April 17, 2026	186.92	183.81	183.81	188.48	181.61	34,299
April 16, 2026	193.99	187.92	187.92	194.8	186.25	31,273
April 15, 2026	194	189.46	189.46	197	187.78	71,267
April 13, 2026	189.99	197.12	197.12	204.98	189.99	695,890
April 10, 2026	152.86	183.43	183.43	183.43	152.86	109,237
April 09, 2026	154.86	152.86	152.86	161.99	152.3	22,893
April 08, 2026	159.1	154.09	154.09	159.1	152.6	16,135
April 07, 2026	141.3	150.88	150.88	159.04	140.91	42,981
April 06, 2026	144.99	143.86	143.86	144.99	139.3	17,514
April 02, 2026	141	139.66	139.66	142.5	138.17	18,251
April 01, 2026	136.78	142.84	142.84	145	133.31	18,854
March 30, 2026	133	126.74	126.74	133	125.02	33,975
March 27, 2026	144.99	133.42	133.42	144.99	129.25	44,289
March 25, 2026	141.1	143.56	143.56	147.99	141.1	28,720
March 24, 2026	140.9	142.23	142.23	144	140.41	23,749
March 23, 2026	142.01	139.89	139.89	142.1	139	14,130
March 20, 2026	-1	-1	143.09	-1	-1	0
March 19, 2026	142.8	141.66	141.66	146.39	140.6	16,531
March 18, 2026	142	144.79	144.79	148.99	141.34	23,365
March 17, 2026	135	138.57	138.57	140.8	135	18,146
March 16, 2026	146.66	136.78	136.78	146.67	135.01	18,053
March 13, 2026	147.98	143.09	143.09	148	140.25	23,991
March 12, 2026	148.13	147.98	147.98	149.99	143.07	8,428
March 11, 2026	138.12	148.13	148.13	157.98	138.12	34,662
March 10, 2026	135	138.12	138.12	140.58	135	11,809
March 09, 2026	140.84	136.3	136.3	140.84	135	11,099
March 06, 2026	141.23	140.84	140.84	142.97	139.55	11,512
March 05, 2026	138.06	142.07	142.07	145.47	138.06	13,534
March 04, 2026	-1	-1	138.41	-1	-1	0
March 02, 2026	148	144.34	144.34	148	143.78	16,661