D.P. Wires Limited (DPWIRES.NS) NSE

Currency In INR

AD

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,666.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.18, while ₹1000 invested 1 year ago would be worth ₹821.77. This corresponds to total returns of 166.68%, -18.88%, -17.82%, respectively, with annualized returns of 11.45%, -4.1%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPWIRES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026182.81189.5189.5193.7179111,545
October 21, 2026192180.05180.05200.01178.8864,107
October 19, 2026204.12194.74194.74208.03194.245,842
October 16, 2026200204.11204.11216.8198.52109,156
October 15, 2026213200.9200.9214.02197.353,926
October 14, 2026220213.59213.59222.821253,835
October 13, 2026230220.73220.73233.08216.361,589
October 12, 2026227.96229.15229.15247222.64304,896
October 09, 2026216.99224.88224.88233.9216.99119,474
October 08, 2026227.4215.64215.64234.9205.05191,346
October 07, 2026220.71227.46227.46243.42212583,596
October 06, 2026212.23221.54221.54234.71991.73M
October 05, 2026165.99196.78196.78196.78165.99818,057
October 01, 2026161.11163.99163.991651614,897
September 30, 2026161163.89163.891671616,309
September 29, 2026161.58160.56160.56162.99158.113,662
September 28, 2026157158.41158.41166.51575,951
September 25, 2026168163.43163.43168.7163.114,850
September 24, 2026163.56170.02170.02170.03163.5625,167
September 23, 2026159.8161.94161.94161.94155.516,771
September 22, 2026148154.23154.23154.5914814,883
September 21, 2026142.12147.23147.23148142.121,469
September 18, 2026146.95146.44146.44149.77145.113,055
September 17, 2026143.3146.95146.95147.891432,811
September 16, 2026141.39143.49143.49145141.395,710
September 15, 2026149.94145.39145.39149.941458,284
September 11, 2026153150.33150.33154.4914716,508
September 10, 2026151153.47153.47155.491513,960
September 09, 2026152.75153.54153.54155.751523,000
September 08, 2026156.46152.77152.77156.461515,275
September 07, 2026154.62155.98155.98156.49154.25,744
September 04, 2026154154.62154.62156.51542,489
September 03, 2026154.99153.99153.99158.11533,290
September 02, 2026159155.3155.3159151.22,361
September 01, 2026157.7158.02158.02160153.4511,543
August 31, 2026153.01157.7157.7158.51537,277
August 28, 2026158.3153.01153.01159152.054,955
August 27, 2026153155.2155.2156.81525,418
August 26, 2026153153.65153.65156.991538,952
August 25, 2026158.35154.04154.04158.35152.253,949
August 24, 2026159.33158.35158.35159.33152.619,101
August 21, 2026160158.54158.54162.51582,177
August 20, 2026157.9158.07158.07162.881575,303
August 19, 2026160160.07160.07163.971593,854
August 18, 2026164.29161.04161.04164.291603,727
August 17, 2026162.39162.66162.66164.99159.86,165
August 14, 2026167162.39162.39167.99160.29,513
August 13, 2026166.89165.11165.11166.89164.513,991
August 12, 2026166.92166.79166.79167.891648,365
August 11, 2026165.05166.92166.92168.891644,963
August 10, 2026164.01164.49164.49168.99164.018,717
August 07, 2026169167.03167.03169163.83,558
August 06, 2026169.99166.43166.43169.991663,915
August 05, 2026171166.35166.35171165.516,592
August 04, 2026165.91169.56169.56170.6162.56,852
August 03, 2026166.98164.27164.27166.98162.057,329
July 31, 2026171.99165.53165.53171.99162.56,129
July 30, 2026164.79165.7165.7167162.92,616
July 29, 2026165164.62164.62167162.94,999
July 28, 2026169.4165.73165.73169.41653,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved