D.P. Wires Limited (DPWIRES.NS) NSE

Currency In INR

AD

DPWIRES.NS Historical Return

If you invested ₹1000 in D.P. Wires Limited (DPWIRES.NS) since IPO date, it would be worth ₹2,673.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,055.15, while ₹1000 invested 1 year ago would be worth ₹866.2. This corresponds to total returns of 167.38%, 5.51%, -13.38%, respectively, with annualized returns of 11.94%, 1.08%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPWIRES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026176.31188.12188.12197.68176.3162,348
June 19, 2026177175.28175.28179.99173.359,090
June 18, 2026184.7177.95177.95184.717711,552
June 17, 2026179.99178.42178.42181.6517610,436
June 16, 2026174.5176.25176.25177.84172.15,597
June 15, 2026182.8175.14175.14182.8171.6612,881
June 12, 2026171.34176.65176.65180.99171.348,924
June 11, 2026176.31171.34171.341771715,161
June 10, 2026176.5176.09176.09178.19176.052,429
June 09, 2026175177.54177.541811758,828
June 08, 2026178176.17176.17184.7917511,248
June 05, 2026184.62180.87180.87184.621806,874
June 04, 2026179.64180.37180.37183.89177.216,286
June 03, 2026181180.68180.68183.19180.015,060
June 02, 2026186.9183.79183.79189.8181.64,901
June 01, 2026191.7187.07187.07197185.2540,058
May 29, 2026188185.25185.25188.47182.2520,190
May 27, 2026193.7183.85183.85193.718142,620
May 26, 2026173.1191.31191.31206.45173.1221,330
May 25, 2026174.1172.24172.24175.5170.354,041
May 22, 2026168171.54171.54178.891688,815
May 21, 2026171.84169.08169.08173.11168.068,667
May 20, 2026172.5170.91170.91174.44168.356,051
May 19, 2026178.01172.75172.75178.6172.039,147
May 18, 2026176172.02172.02176168.5117,299
May 15, 2026181.47177.46177.46181.47175.365,849
May 14, 2026179182.18182.18184.99174.3114,868
May 13, 2026170.4174.31174.311761707,039
May 12, 2026180.04173.03173.03180.0417212,861
May 11, 2026180180.63180.63184.4118011,577
May 08, 2026184.9182.71182.71184.9180.329,849
May 07, 2026181.83184.13184.13188.98181.8321,013
May 06, 2026184.14181.83181.83187.88179.1521,266
May 05, 2026184.39184.14184.14184.99179.1114,474
May 04, 2026178.82182.34182.34184178.518,582
April 30, 2026182.75178.82178.82182.7517813,824
April 29, 2026189.99183.29183.29189.99182.258,190
April 28, 2026183186.62186.62188.09182.558,586
April 27, 2026185.01187.24187.24189.99185.0113,576
April 24, 2026185.31185.59185.59192.0318417,883
April 23, 2026188.18185.86185.86193.93183.9127,347
April 22, 2026182.9187.43187.43189.99181.9918,161
April 21, 2026186.98182.17182.17190.6718120,334
April 20, 2026187188.52188.52196.94186.9937,381
April 17, 2026186.92183.81183.81188.48181.6134,299
April 16, 2026193.99187.92187.92194.8186.2531,273
April 15, 2026194189.46189.46197187.7871,267
April 13, 2026189.99197.12197.12204.98189.99695,890
April 10, 2026152.86183.43183.43183.43152.86109,237
April 09, 2026154.86152.86152.86161.99152.322,893
April 08, 2026159.1154.09154.09159.1152.616,135
April 07, 2026141.3150.88150.88159.04140.9142,981
April 06, 2026144.99143.86143.86144.99139.317,514
April 02, 2026141139.66139.66142.5138.1718,251
April 01, 2026136.78142.84142.84145133.3118,854
March 30, 2026133126.74126.74133125.0233,975
March 27, 2026144.99133.42133.42144.99129.2544,289
March 25, 2026141.1143.56143.56147.99141.128,720
March 24, 2026140.9142.23142.23144140.4123,749
March 23, 2026142.01139.89139.89142.113914,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved