iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

Currency In USD

DPYA.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF (DPYA.L) since IPO date, it would be worth $1,281.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.48, while $1000 invested 1 year ago would be worth $1,061.88. This corresponds to total returns of 28.19%, -1.15%, 6.19%, respectively, with annualized returns of 2.96%, -0.23%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.44	6.41	6.41	6.45	6.4	146,803
November 10, 2026	6.48	6.42	6.42	6.55	6.42	42,392
November 09, 2026	6.42	6.49	6.49	6.5	6.41	54,902
November 06, 2026	6.38	6.42	6.42	6.43	6.32	19,297
November 05, 2026	6.55	6.46	6.46	6.59	6.45	22,930
November 04, 2026	6.35	6.46	6.46	6.46	6.35	24,182
November 03, 2026	6.33	6.33	6.33	6.35	6.31	20,077
November 02, 2026	6.28	6.33	6.33	6.33	6.28	48,990
October 30, 2026	6.3	6.29	6.29	6.33	6.26	61,966
October 29, 2026	6.2	6.27	6.27	6.27	6.2	19,550
October 28, 2026	6.26	6.19	6.19	6.26	6.16	37,309
October 27, 2026	6.23	6.23	6.23	6.25	6.21	188,458
October 26, 2026	6.24	6.22	6.22	6.26	6.22	14,258
October 23, 2026	6.21	6.2	6.2	6.22	6.18	54,017
October 22, 2026	6.15	6.16	6.16	6.18	6.14	21,871
October 21, 2026	6.15	6.15	6.15	6.2	6.15	36,562
October 20, 2026	6.09	6.14	6.14	6.16	6.07	311,198
October 19, 2026	6.13	6.07	6.07	6.14	6.07	46,125
October 16, 2026	6.13	6.17	6.17	6.17	6.13	41,234
October 15, 2026	6.11	6.1	6.1	6.13	6.09	62,130
October 14, 2026	6.13	6.06	6.06	6.15	6.05	70,997
October 13, 2026	6.14	6.1	6.1	6.17	6.08	80,391
October 12, 2026	6.09	6.1	6.1	6.1	6.06	47,435
October 09, 2026	6.06	6.06	6.06	6.07	6.05	64,769
October 08, 2026	6.01	5.99	5.99	6.02	5.98	38,493
October 07, 2026	6.1	6.04	6.04	6.11	6.04	278,422
October 06, 2026	6.07	6.12	6.12	6.12	6.01	55,606
October 05, 2026	6.06	6.06	6.06	6.09	6.02	49,410
October 02, 2026	6.06	6.08	6.08	6.11	6.04	99,970
October 01, 2026	6.08	6.03	6.03	6.12	6.03	52,068
September 30, 2026	6.18	6.13	6.13	6.19	6.12	25,920
September 29, 2026	6.16	6.14	6.14	6.18	6.13	64,660
September 28, 2026	6.19	6.15	6.15	6.22	6.15	25,275
September 25, 2026	6.2	6.17	6.17	6.21	6.16	49,289
September 24, 2026	6.21	6.18	6.18	6.22	6.18	86,070
September 23, 2026	6.3	6.25	6.25	6.32	6.23	146,315
September 22, 2026	6.3	6.3	6.3	6.33	6.29	19,207
September 21, 2026	6.28	6.3	6.3	6.3	6.25	37,349
September 18, 2026	6.3	6.27	6.27	6.31	6.26	31,748
September 17, 2026	6.32	6.32	6.32	6.33	6.29	64,886
September 16, 2026	6.33	6.33	6.33	6.37	6.31	102,976
September 15, 2026	6.3	6.33	6.33	6.34	6.29	16,079
September 11, 2026	6.37	6.38	6.38	6.43	6.35	118,547
September 10, 2026	6.44	6.37	6.37	6.44	6.36	14,095
September 09, 2026	6.47	6.42	6.42	6.48	6.4	194,141
September 08, 2026	6.44	6.49	6.49	6.51	6.42	40,311
September 07, 2026	6.47	6.46	6.46	6.49	6.44	11,310
September 04, 2026	6.48	6.52	6.52	6.53	6.47	37,726
September 03, 2026	6.45	6.49	6.49	6.56	6.45	82,022
September 02, 2026	6.48	6.45	6.45	6.5	6.43	76,788
September 01, 2026	6.51	6.5	6.5	6.53	6.47	47,962
August 28, 2026	6.61	6.58	6.58	6.61	6.58	106,478
August 27, 2026	6.63	6.61	6.61	6.65	6.61	73,724
August 26, 2026	6.69	6.67	6.67	6.7	6.66	29,657
August 25, 2026	6.69	6.7	6.7	6.7	6.67	72,742
August 24, 2026	6.68	6.66	6.66	6.7	6.65	18,567
August 21, 2026	6.66	6.65	6.65	6.7	6.64	43,099
August 20, 2026	6.64	6.68	6.68	6.69	6.62	51,262
August 19, 2026	6.61	6.61	6.61	6.65	6.59	52,311
August 18, 2026	6.62	6.62	6.62	6.64	6.61	52,969