5.87
-0.017(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.87 | 30,002 |
| August 14, 2025 | 5.9 | 5.86 | 5.86 | 5.92 | 5.85 | 93,922 |
| August 13, 2025 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 40,157 |
| August 12, 2025 | 5.89 | 5.83 | 5.83 | 5.89 | 5.82 | 165,510 |
| August 11, 2025 | 5.89 | 5.84 | 5.84 | 5.9 | 5.84 | 98,925 |
| August 08, 2025 | 5.89 | 5.88 | 5.88 | 5.91 | 5.88 | 196,813 |
| August 07, 2025 | 5.91 | 5.86 | 5.86 | 5.91 | 5.84 | 234,717 |
| August 06, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.88 | 27,814 |
| August 05, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.84 | 111,853 |
| August 04, 2025 | 5.86 | 5.84 | 5.84 | 5.86 | 5.8 | 20,667 |
| August 01, 2025 | 5.78 | 5.75 | 5.75 | 5.82 | 5.73 | 26,721 |
| July 31, 2025 | 5.86 | 5.84 | 5.84 | 5.86 | 5.82 | 166,464 |
| July 30, 2025 | 5.89 | 5.91 | 5.91 | 6 | 5.89 | 38,975 |
| July 29, 2025 | 5.85 | 5.89 | 5.89 | 5.89 | 5.85 | 98,589 |
| July 28, 2025 | 5.95 | 5.89 | 5.89 | 5.95 | 5.89 | 11,869 |
| July 25, 2025 | 5.93 | 5.9 | 5.9 | 5.95 | 5.87 | 303,270 |
| July 24, 2025 | 5.96 | 5.94 | 5.94 | 5.98 | 5.93 | 50,123 |
| July 23, 2025 | 5.97 | 5.96 | 5.96 | 5.99 | 5.95 | 376,293 |
| July 22, 2025 | 5.89 | 5.93 | 5.93 | 5.94 | 5.88 | 92,110 |
| July 21, 2025 | 5.86 | 5.9 | 5.9 | 5.92 | 5.86 | 56,944 |
| July 18, 2025 | 5.86 | 5.85 | 5.85 | 5.91 | 5.84 | 27,627 |
| July 17, 2025 | 5.85 | 5.84 | 5.84 | 5.86 | 5.83 | 28,032 |
| July 16, 2025 | 5.81 | 5.83 | 5.83 | 5.86 | 5.81 | 43,135 |
| July 15, 2025 | 5.88 | 5.83 | 5.83 | 5.89 | 5.83 | 180,147 |
| July 14, 2025 | 5.83 | 5.88 | 5.88 | 5.88 | 5.82 | 6,244 |
| July 11, 2025 | 5.84 | 5.83 | 5.83 | 5.85 | 5.8 | 109,691 |
| July 10, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.83 | 226,730 |
| July 09, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.82 | 241,664 |
| July 08, 2025 | 5.86 | 5.84 | 5.84 | 5.88 | 5.82 | 121,534 |
| July 07, 2025 | 5.89 | 5.89 | 5.89 | 5.93 | 5.88 | 32,949 |
| July 04, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.88 | 1,604 |
| July 03, 2025 | 5.91 | 5.92 | 5.92 | 5.93 | 5.88 | 88,806 |
| July 02, 2025 | 5.94 | 5.89 | 5.89 | 5.96 | 5.87 | 146,953 |
| July 01, 2025 | 5.88 | 5.91 | 5.91 | 5.92 | 5.86 | 57,628 |
| June 30, 2025 | 5.86 | 5.82 | 5.82 | 5.86 | 5.8 | 35,730 |
| June 27, 2025 | 5.84 | 5.87 | 5.87 | 5.88 | 5.83 | 116,816 |
| June 26, 2025 | 5.84 | 5.81 | 5.81 | 5.86 | 5.78 | 143,993 |
| June 25, 2025 | 5.94 | 5.86 | 5.86 | 5.94 | 5.86 | 30,939 |
| June 24, 2025 | 5.94 | 5.93 | 5.93 | 5.96 | 5.9 | 24,044 |
| June 23, 2025 | 5.85 | 5.88 | 5.88 | 5.91 | 5.8 | 23,917 |
| June 20, 2025 | 5.85 | 5.87 | 5.87 | 5.89 | 5.85 | 51,464 |
| June 19, 2025 | 5.84 | 5.82 | 5.82 | 5.86 | 5.82 | 76,005 |
| June 18, 2025 | 5.84 | 5.88 | 5.88 | 5.88 | 5.83 | 46,215 |
| June 17, 2025 | 5.82 | 5.85 | 5.85 | 5.87 | 5.82 | 143,046 |
| June 16, 2025 | 5.87 | 5.88 | 5.88 | 5.91 | 5.86 | 98,655 |
| June 13, 2025 | 5.87 | 5.85 | 5.85 | 5.88 | 5.84 | 87,573 |
| June 12, 2025 | 5.91 | 5.88 | 5.88 | 5.91 | 5.84 | 43,781 |
| June 11, 2025 | 5.88 | 5.91 | 5.91 | 5.92 | 5.87 | 120,346 |
| June 10, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.82 | 100,730 |
| June 09, 2025 | 5.84 | 5.85 | 5.85 | 5.87 | 5.83 | 70,216 |
| June 06, 2025 | 5.85 | 5.83 | 5.83 | 5.86 | 5.82 | 56,728 |
| June 05, 2025 | 5.83 | 5.84 | 5.84 | 5.85 | 5.8 | 106,689 |
| June 04, 2025 | 5.84 | 5.82 | 5.82 | 5.84 | 5.76 | 31,735 |
| June 03, 2025 | 5.9 | 5.81 | 5.81 | 5.9 | 5.79 | 47,915 |
| June 02, 2025 | 5.81 | 5.81 | 5.81 | 5.84 | 5.76 | 49,966 |
| May 30, 2025 | 5.82 | 5.83 | 5.83 | 5.83 | 5.8 | 1.32M |
| May 29, 2025 | 5.8 | 5.8 | 5.8 | 5.83 | 5.76 | 1.29M |
| May 28, 2025 | 5.77 | 5.74 | 5.74 | 5.77 | 5.74 | 50,037 |
| May 27, 2025 | 5.74 | 5.76 | 5.76 | 5.77 | 5.71 | 55,799 |
| May 23, 2025 | 5.66 | 5.66 | 5.66 | 5.7 | 5.63 | 48,539 |