iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

6.40

-0.00700012(-0.11%)

Updated at June 03 08:28AM

Currency In USD

DPYA.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF (DPYA.L) since IPO date, it would be worth $1,276.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.55, while $1000 invested 1 year ago would be worth $1,103.27. This corresponds to total returns of 27.69%, 3.05%, 10.33%, respectively, with annualized returns of 3.07%, 0.6%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.4	6.41	6.41	6.44	6.38	199,649
June 01, 2026	6.48	6.43	6.43	6.5	6.42	96,788
May 29, 2026	6.56	6.52	6.52	6.57	6.49	42,394
May 28, 2026	6.56	6.57	6.57	6.57	6.52	35,013
May 27, 2026	6.59	6.58	6.58	6.6	6.57	56,215
May 26, 2026	6.58	6.55	6.55	6.6	6.52	116,509
May 22, 2026	6.54	6.51	6.51	6.55	6.5	19,385
May 21, 2026	6.51	6.5	6.5	6.54	6.44	178,681
May 20, 2026	6.44	6.51	6.51	6.51	6.42	21,382
May 19, 2026	6.46	6.44	6.44	6.47	6.42	21,731
May 18, 2026	6.35	6.42	6.42	6.46	6.34	13,172
May 15, 2026	6.5	6.41	6.41	6.52	6.4	55,965
May 14, 2026	6.51	6.53	6.53	6.54	6.49	11,858
May 13, 2026	6.55	6.51	6.51	6.55	6.5	112,516
May 12, 2026	6.56	6.54	6.54	6.57	6.52	175,081
May 11, 2026	6.57	6.59	6.59	6.61	6.56	179,000
May 08, 2026	6.63	6.59	6.59	6.63	6.55	59,073
May 07, 2026	6.63	6.61	6.61	6.65	6.57	96,630
May 06, 2026	6.55	6.63	6.63	6.64	6.55	42,551
May 05, 2026	6.49	6.51	6.51	6.52	6.46	88,715
May 01, 2026	6.55	6.55	6.55	6.57	6.53	38,610
April 30, 2026	6.41	6.53	6.53	6.54	6.4	32,852
April 29, 2026	6.5	6.44	6.44	6.52	6.44	22,197
April 28, 2026	6.47	6.48	6.48	6.49	6.44	51,077
April 27, 2026	6.49	6.49	6.49	6.51	6.48	22,918
April 24, 2026	6.52	6.52	6.52	6.54	6.48	20,152
April 23, 2026	6.48	6.52	6.52	6.53	6.42	395,423
April 22, 2026	6.54	6.51	6.51	6.62	6.51	181,040
April 21, 2026	6.62	6.53	6.53	6.66	6.53	32,564
April 20, 2026	6.58	6.61	6.61	6.61	6.53	123,375
April 17, 2026	6.5	6.59	6.59	6.62	6.5	367,422
April 16, 2026	6.48	6.5	6.5	6.53	6.45	28,174
April 15, 2026	6.47	6.44	6.44	6.5	6.44	12,585
April 14, 2026	6.37	6.46	6.46	6.46	6.37	37,451
April 13, 2026	6.34	6.34	6.34	6.36	6.29	29,380
April 10, 2026	6.36	6.39	6.39	6.4	6.34	48,817
April 09, 2026	6.29	6.37	6.37	6.37	6.28	46,558
April 08, 2026	6.35	6.34	6.34	6.38	6.31	89,288
April 07, 2026	6.19	6.15	6.15	6.19	6.13	260,331
April 02, 2026	6.07	6.17	6.17	6.18	6.05	38,859
April 01, 2026	6.11	6.13	6.13	6.19	6.09	79,442
March 31, 2026	6.03	6.05	6.05	6.06	6.01	131,921
March 30, 2026	6	6.04	6.04	6.04	5.97	127,628
March 27, 2026	6.04	5.99	5.99	6.04	5.98	12,588
March 26, 2026	6.03	6.05	6.05	6.08	6	57,005
March 25, 2026	6.11	6.09	6.09	6.14	6.05	92,398
March 24, 2026	6.08	6.1	6.1	6.11	6.03	90,971
March 23, 2026	5.98	6.09	6.09	6.24	5.95	75,191
March 20, 2026	6.23	6.1	6.1	6.24	6.09	148,726
March 19, 2026	6.23	6.2	6.2	6.25	6.18	221,710
March 18, 2026	6.37	6.31	6.31	6.38	6.29	89,256
March 17, 2026	6.29	6.36	6.36	6.37	6.28	91,602
March 16, 2026	6.27	6.31	6.31	6.35	6.24	50,386
March 13, 2026	6.25	6.27	6.27	6.32	6.23	50,143
March 12, 2026	6.29	6.28	6.28	6.31	6.26	16,028
March 11, 2026	6.4	6.32	6.32	6.4	6.32	60,858
March 10, 2026	6.42	6.44	6.44	6.45	6.37	99,725
March 09, 2026	6.32	6.31	6.31	6.33	6.24	59,717
March 06, 2026	6.47	6.39	6.39	6.49	6.36	16,677
March 05, 2026	6.56	6.45	6.45	6.56	6.43	71,280