iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

Currency In USD

DPYA.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF (DPYA.L) since IPO date, it would be worth $1,225.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.95, while $1000 invested 1 year ago would be worth $1,000.49. This corresponds to total returns of 22.57%, -4.6%, 0.05%, respectively, with annualized returns of 2.44%, -0.94%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.15	6.15	6.15	6.2	6.15	36,562
October 20, 2026	6.09	6.14	6.14	6.16	6.07	311,198
October 19, 2026	6.13	6.07	6.07	6.14	6.07	46,125
October 16, 2026	6.13	6.17	6.17	6.17	6.13	41,234
October 15, 2026	6.11	6.1	6.1	6.13	6.09	62,130
October 14, 2026	6.13	6.06	6.06	6.15	6.05	70,997
October 13, 2026	6.14	6.1	6.1	6.17	6.08	80,391
October 12, 2026	6.09	6.1	6.1	6.1	6.06	47,435
October 09, 2026	6.06	6.06	6.06	6.07	6.05	64,769
October 08, 2026	6.01	5.99	5.99	6.02	5.98	38,493
October 07, 2026	6.1	6.04	6.04	6.11	6.04	278,422
October 06, 2026	6.07	6.12	6.12	6.12	6.01	55,606
October 05, 2026	6.06	6.06	6.06	6.09	6.02	49,410
October 02, 2026	6.06	6.08	6.08	6.11	6.04	99,970
October 01, 2026	6.08	6.03	6.03	6.12	6.03	52,068
September 30, 2026	6.18	6.13	6.13	6.19	6.12	25,920
September 29, 2026	6.16	6.14	6.14	6.18	6.13	64,660
September 28, 2026	6.19	6.15	6.15	6.22	6.15	25,275
September 25, 2026	6.2	6.17	6.17	6.21	6.16	49,289
September 24, 2026	6.21	6.18	6.18	6.22	6.18	86,070
September 23, 2026	6.3	6.25	6.25	6.32	6.23	146,315
September 22, 2026	6.3	6.3	6.3	6.33	6.29	19,207
September 21, 2026	6.28	6.3	6.3	6.3	6.25	37,349
September 18, 2026	6.3	6.27	6.27	6.31	6.26	31,748
September 17, 2026	6.32	6.32	6.32	6.33	6.29	64,886
September 16, 2026	6.33	6.33	6.33	6.37	6.31	102,976
September 15, 2026	6.3	6.33	6.33	6.34	6.29	16,079
September 11, 2026	6.37	6.38	6.38	6.43	6.35	118,547
September 10, 2026	6.44	6.37	6.37	6.44	6.36	14,095
September 09, 2026	6.47	6.42	6.42	6.48	6.4	194,141
September 08, 2026	6.44	6.49	6.49	6.51	6.42	40,311
September 07, 2026	6.47	6.46	6.46	6.49	6.44	11,310
September 04, 2026	6.48	6.52	6.52	6.53	6.47	37,726
September 03, 2026	6.45	6.49	6.49	6.56	6.45	82,022
September 02, 2026	6.48	6.45	6.45	6.5	6.43	76,788
September 01, 2026	6.51	6.5	6.5	6.53	6.47	47,962
August 28, 2026	6.61	6.58	6.58	6.61	6.58	106,478
August 27, 2026	6.63	6.61	6.61	6.65	6.61	73,724
August 26, 2026	6.69	6.67	6.67	6.7	6.66	29,657
August 25, 2026	6.69	6.7	6.7	6.7	6.67	72,742
August 24, 2026	6.68	6.66	6.66	6.7	6.65	18,567
August 21, 2026	6.66	6.65	6.65	6.7	6.64	43,099
August 20, 2026	6.64	6.68	6.68	6.69	6.62	51,262
August 19, 2026	6.61	6.61	6.61	6.65	6.59	52,311
August 18, 2026	6.62	6.62	6.62	6.64	6.61	52,969
August 17, 2026	6.66	6.61	6.61	6.67	6.61	173,958
August 14, 2026	6.67	6.68	6.68	6.7	6.65	65,483
August 13, 2026	6.61	6.67	6.67	6.69	6.61	51,679
August 12, 2026	6.58	6.62	6.62	6.62	6.57	11,405
August 11, 2026	6.6	6.59	6.59	6.62	6.58	20,448
August 10, 2026	6.69	6.61	6.61	6.7	6.59	119,796
August 07, 2026	6.66	6.69	6.69	6.71	6.64	44,402
August 06, 2026	6.73	6.69	6.69	6.75	6.68	188,570
August 05, 2026	6.72	6.7	6.7	6.76	6.69	25,567
August 04, 2026	6.73	6.71	6.71	6.75	6.67	43,292
August 03, 2026	6.75	6.73	6.73	6.79	6.73	51,456
July 31, 2026	6.8	6.74	6.74	6.83	6.71	29,664
July 30, 2026	6.8	6.75	6.75	6.84	6.75	54,153
July 29, 2026	6.86	6.82	6.82	6.87	6.8	26,179
July 28, 2026	6.84	6.86	6.86	6.86	6.83	22,863