6.01
+0.033(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.98 | 6.01 | 6.01 | 6.02 | 5.96 | 54,289 |
| September 25, 2025 | 6.01 | 5.97 | 5.97 | 6.02 | 5.96 | 76,869 |
| September 24, 2025 | 6.06 | 6.02 | 6.02 | 6.07 | 6.02 | 75,767 |
| September 23, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.04 | 57,008 |
| September 22, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 5.99 | 133,157 |
| September 19, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.04 | 678,049 |
| September 18, 2025 | 6.07 | 6.07 | 6.07 | 6.09 | 6.03 | 82,045 |
| September 17, 2025 | 6.08 | 6.1 | 6.1 | 6.11 | 6.07 | 14,734 |
| September 16, 2025 | 6.11 | 6.08 | 6.08 | 6.12 | 6.08 | 63,520 |
| September 15, 2025 | 6.11 | 6.12 | 6.12 | 6.14 | 6.11 | 26,857 |
| September 12, 2025 | 6.11 | 6.1 | 6.1 | 6.13 | 6.1 | 14,434 |
| September 11, 2025 | 6.05 | 6.11 | 6.11 | 6.11 | 6.04 | 75,483 |
| September 10, 2025 | 6.04 | 6.06 | 6.06 | 6.07 | 6.03 | 15,635 |
| September 09, 2025 | 6.06 | 6.04 | 6.04 | 6.07 | 6.03 | 17,235 |
| September 08, 2025 | 6.06 | 6.04 | 6.04 | 6.08 | 6.02 | 91,974 |
| September 05, 2025 | 6 | 6.05 | 6.05 | 6.07 | 5.99 | 29,328 |
| September 04, 2025 | 5.96 | 5.96 | 5.96 | 5.99 | 5.96 | 109,069 |
| September 03, 2025 | 5.93 | 5.95 | 5.95 | 5.95 | 5.91 | 207,104 |
| September 02, 2025 | 6.04 | 5.95 | 5.95 | 6.06 | 5.95 | 61,876 |
| September 01, 2025 | 6.06 | 6.06 | 6.06 | 6.08 | 6.03 | 21,418 |
| August 29, 2025 | 6.03 | 6.03 | 6.03 | 6.04 | 6.01 | 49,448 |
| August 28, 2025 | 6.06 | 6 | 6 | 6.06 | 6 | 16,645 |
| August 27, 2025 | 5.98 | 6.01 | 6.01 | 6.01 | 5.97 | 25,938 |
| August 26, 2025 | 5.98 | 5.99 | 5.99 | 6.03 | 5.96 | 85,298 |
| August 22, 2025 | 5.94 | 6.05 | 6.05 | 6.05 | 5.93 | 57,533 |
| August 21, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.93 | 48,222 |
| August 20, 2025 | 5.95 | 5.96 | 5.96 | 5.99 | 5.93 | 62,906 |
| August 19, 2025 | 5.87 | 5.92 | 5.92 | 5.93 | 5.85 | 37,011 |
| August 18, 2025 | 5.89 | 5.87 | 5.87 | 5.93 | 5.86 | 18,961 |
| August 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.87 | 30,002 |
| August 14, 2025 | 5.9 | 5.86 | 5.86 | 5.92 | 5.85 | 93,922 |
| August 13, 2025 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 40,157 |
| August 12, 2025 | 5.89 | 5.83 | 5.83 | 5.89 | 5.82 | 165,510 |
| August 11, 2025 | 5.89 | 5.84 | 5.84 | 5.9 | 5.84 | 98,925 |
| August 08, 2025 | 5.89 | 5.88 | 5.88 | 5.91 | 5.88 | 196,813 |
| August 07, 2025 | 5.91 | 5.86 | 5.86 | 5.91 | 5.84 | 234,717 |
| August 06, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.88 | 27,814 |
| August 05, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.84 | 111,853 |
| August 04, 2025 | 5.86 | 5.84 | 5.84 | 5.86 | 5.8 | 20,667 |
| August 01, 2025 | 5.78 | 5.75 | 5.75 | 5.82 | 5.73 | 26,721 |
| July 31, 2025 | 5.86 | 5.84 | 5.84 | 5.86 | 5.82 | 166,464 |
| July 30, 2025 | 5.89 | 5.91 | 5.91 | 6 | 5.89 | 38,975 |
| July 29, 2025 | 5.85 | 5.89 | 5.89 | 5.89 | 5.85 | 98,589 |
| July 28, 2025 | 5.95 | 5.89 | 5.89 | 5.95 | 5.89 | 11,869 |
| July 25, 2025 | 5.93 | 5.9 | 5.9 | 5.95 | 5.87 | 303,270 |
| July 24, 2025 | 5.96 | 5.94 | 5.94 | 5.98 | 5.93 | 50,123 |
| July 23, 2025 | 5.97 | 5.96 | 5.96 | 5.99 | 5.95 | 376,293 |
| July 22, 2025 | 5.89 | 5.93 | 5.93 | 5.94 | 5.88 | 92,110 |
| July 21, 2025 | 5.86 | 5.9 | 5.9 | 5.92 | 5.86 | 56,944 |
| July 18, 2025 | 5.86 | 5.85 | 5.85 | 5.91 | 5.84 | 27,627 |
| July 17, 2025 | 5.85 | 5.84 | 5.84 | 5.86 | 5.83 | 28,032 |
| July 16, 2025 | 5.81 | 5.83 | 5.83 | 5.86 | 5.81 | 43,135 |
| July 15, 2025 | 5.88 | 5.83 | 5.83 | 5.89 | 5.83 | 180,147 |
| July 14, 2025 | 5.83 | 5.88 | 5.88 | 5.88 | 5.82 | 6,244 |
| July 11, 2025 | 5.84 | 5.83 | 5.83 | 5.85 | 5.8 | 109,691 |
| July 10, 2025 | 5.84 | 5.87 | 5.87 | 5.87 | 5.83 | 226,730 |
| July 09, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.82 | 241,664 |
| July 08, 2025 | 5.86 | 5.84 | 5.84 | 5.88 | 5.82 | 121,534 |
| July 07, 2025 | 5.89 | 5.89 | 5.89 | 5.93 | 5.88 | 32,949 |
| July 04, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.88 | 1,604 |