iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

6.07

+0.02(+0.33%)

Updated at September 08 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.056.056.075.9929,328
September 04, 20255.965.965.965.995.96109,069
September 03, 20255.935.955.955.955.91207,104
September 02, 20256.045.955.956.065.9561,876
September 01, 20256.066.066.066.086.0321,418
August 29, 20256.036.036.036.046.0149,448
August 28, 20256.06666.06616,645
August 27, 20255.986.016.016.015.9725,938
August 26, 20255.985.995.996.035.9685,298
August 22, 20255.946.056.056.055.9357,533
August 21, 20255.965.945.945.965.9348,222
August 20, 20255.955.965.965.995.9362,906
August 19, 20255.875.925.925.935.8537,011
August 18, 20255.895.875.875.935.8618,961
August 15, 20255.895.895.895.895.8730,002
August 14, 20255.95.865.865.925.8593,922
August 13, 20255.875.895.895.895.8740,157
August 12, 20255.895.835.835.895.82165,510
August 11, 20255.895.845.845.95.8498,925
August 08, 20255.895.885.885.915.88196,813
August 07, 20255.915.865.865.915.84234,717
August 06, 20255.95.95.95.915.8827,814
August 05, 20255.865.865.865.875.84111,853
August 04, 20255.865.845.845.865.820,667
August 01, 20255.785.755.755.825.7326,721
July 31, 20255.865.845.845.865.82166,464
July 30, 20255.895.915.9165.8938,975
July 29, 20255.855.895.895.895.8598,589
July 28, 20255.955.895.895.955.8911,869
July 25, 20255.935.95.95.955.87303,270
July 24, 20255.965.945.945.985.9350,123
July 23, 20255.975.965.965.995.95376,293
July 22, 20255.895.935.935.945.8892,110
July 21, 20255.865.95.95.925.8656,944
July 18, 20255.865.855.855.915.8427,627
July 17, 20255.855.845.845.865.8328,032
July 16, 20255.815.835.835.865.8143,135
July 15, 20255.885.835.835.895.83180,147
July 14, 20255.835.885.885.885.826,244
July 11, 20255.845.835.835.855.8109,691
July 10, 20255.845.875.875.875.83226,730
July 09, 20255.845.845.845.855.82241,664
July 08, 20255.865.845.845.885.82121,534
July 07, 20255.895.895.895.935.8832,949
July 04, 20255.95.895.895.915.881,604
July 03, 20255.915.925.925.935.8888,806
July 02, 20255.945.895.895.965.87146,953
July 01, 20255.885.915.915.925.8657,628
June 30, 20255.865.825.825.865.835,730
June 27, 20255.845.875.875.885.83116,816
June 26, 20255.845.815.815.865.78143,993
June 25, 20255.945.865.865.945.8630,939
June 24, 20255.945.935.935.965.924,044
June 23, 20255.855.885.885.915.823,917
June 20, 20255.855.875.875.895.8551,464
June 19, 20255.845.825.825.865.8276,005
June 18, 20255.845.885.885.885.8346,215
June 17, 20255.825.855.855.875.82143,046
June 16, 20255.875.885.885.915.8698,655
June 13, 20255.875.855.855.885.8487,573