5.95
-0.02499983(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6 | 5.97 | 5.97 | 6 | 5.97 | 9,632 |
| December 03, 2025 | 5.99 | 5.98 | 5.98 | 6 | 5.97 | 108,904 |
| December 02, 2025 | 5.99 | 5.96 | 5.96 | 6 | 5.96 | 53,983 |
| December 01, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.98 | 23,799 |
| November 28, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 5.95 | 25,959 |
| November 27, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.01 | 7,875 |
| November 26, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 5.97 | 17,598 |
| November 25, 2025 | 5.99 | 6 | 6 | 6 | 5.95 | 20,734 |
| November 24, 2025 | 5.96 | 5.93 | 5.93 | 5.96 | 5.9 | 54,352 |
| November 21, 2025 | 5.9 | 5.91 | 5.91 | 5.92 | 5.85 | 145,890 |
| November 20, 2025 | 5.92 | 5.9 | 5.9 | 5.93 | 5.88 | 84,245 |
| November 19, 2025 | 5.96 | 5.88 | 5.88 | 5.96 | 5.88 | 98,391 |
| November 18, 2025 | 5.94 | 5.91 | 5.91 | 5.94 | 5.89 | 16,410 |
| November 17, 2025 | 6.02 | 5.96 | 5.96 | 6.02 | 5.95 | 141,391 |
| November 14, 2025 | 5.98 | 5.97 | 5.97 | 6 | 5.95 | 79,805 |
| November 13, 2025 | 6.09 | 6.01 | 6.01 | 6.09 | 6.01 | 11,245 |
| November 12, 2025 | 6.13 | 6.06 | 6.06 | 6.13 | 6.06 | 14,589 |
| November 11, 2025 | 6.04 | 6.05 | 6.05 | 6.08 | 6 | 64,772 |
| November 10, 2025 | 5.99 | 6 | 6 | 6.04 | 5.94 | 25,608 |
| November 07, 2025 | 6.02 | 5.98 | 5.98 | 6.03 | 5.95 | 108,552 |
| November 06, 2025 | 5.96 | 5.95 | 5.95 | 6.02 | 5.93 | 29,815 |
| November 05, 2025 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 15,931 |
| November 04, 2025 | 5.97 | 5.96 | 5.96 | 6 | 5.92 | 558,261 |
| November 03, 2025 | 5.99 | 5.94 | 5.94 | 5.99 | 5.9 | 565,501 |
| October 31, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.92 | 470,297 |
| October 30, 2025 | 5.99 | 5.98 | 5.98 | 6.01 | 5.93 | 28,889 |
| October 29, 2025 | 6.09 | 6.03 | 6.03 | 6.09 | 6.02 | 197,753 |
| October 28, 2025 | 6.17 | 6.11 | 6.11 | 6.17 | 6.1 | 318,173 |
| October 27, 2025 | 6.19 | 6.17 | 6.17 | 6.2 | 6.14 | 23,089 |
| October 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 7,811 |
| October 23, 2025 | 6.17 | 6.14 | 6.14 | 6.18 | 6.13 | 91,495 |
| October 22, 2025 | 6.14 | 6.15 | 6.15 | 6.16 | 6.11 | 36,670 |
| October 21, 2025 | 6.07 | 6.13 | 6.13 | 6.14 | 6.07 | 10,966 |
| October 20, 2025 | 6.08 | 6.13 | 6.13 | 6.14 | 6.08 | 16,773 |
| October 17, 2025 | 6.04 | 6.07 | 6.07 | 6.08 | 6.02 | 36,152 |
| October 16, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.07 | 16,874 |
| October 15, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.01 | 144,276 |
| October 14, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.92 | 8,071 |
| October 13, 2025 | 5.93 | 5.94 | 5.94 | 5.96 | 5.91 | 18,870 |
| October 10, 2025 | 5.97 | 5.91 | 5.91 | 6.01 | 5.91 | 90,080 |
| October 09, 2025 | 6.05 | 5.99 | 5.99 | 6.05 | 5.97 | 50,909 |
| October 08, 2025 | 6.07 | 6 | 6 | 6.07 | 5.98 | 805,065 |
| October 07, 2025 | 6.1 | 6.04 | 6.04 | 6.1 | 6.02 | 28,740 |
| October 06, 2025 | 6.15 | 6.08 | 6.08 | 6.15 | 6.06 | 107,714 |
| October 03, 2025 | 6.08 | 6.11 | 6.11 | 6.12 | 6.06 | 53,693 |
| October 02, 2025 | 6.14 | 6.03 | 6.03 | 6.14 | 6.03 | 42,268 |
| October 01, 2025 | 6.05 | 6.09 | 6.09 | 6.09 | 6.04 | 9,470 |
| September 30, 2025 | 6.03 | 6.03 | 6.03 | 6.04 | 6.02 | 239,391 |
| September 29, 2025 | 6.03 | 6.03 | 6.03 | 6.06 | 6.02 | 33,996 |
| September 26, 2025 | 5.98 | 6.01 | 6.01 | 6.02 | 5.96 | 54,289 |
| September 25, 2025 | 6.01 | 5.97 | 5.97 | 6.02 | 5.96 | 76,869 |
| September 24, 2025 | 6.06 | 6.02 | 6.02 | 6.07 | 6.02 | 75,767 |
| September 23, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.04 | 57,008 |
| September 22, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 5.99 | 133,157 |
| September 19, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.04 | 678,049 |
| September 18, 2025 | 6.07 | 6.07 | 6.07 | 6.09 | 6.03 | 82,045 |
| September 17, 2025 | 6.08 | 6.1 | 6.1 | 6.11 | 6.07 | 14,734 |
| September 16, 2025 | 6.11 | 6.08 | 6.08 | 6.12 | 6.08 | 63,520 |
| September 15, 2025 | 6.11 | 6.12 | 6.12 | 6.14 | 6.11 | 26,857 |
| September 12, 2025 | 6.11 | 6.1 | 6.1 | 6.13 | 6.1 | 14,434 |