iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

Currency In USD

DPYA.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF (DPYA.L) since IPO date, it would be worth $1,343.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.89, while $1000 invested 1 year ago would be worth $1,154.45. This corresponds to total returns of 34.3%, 4.69%, 15.45%, respectively, with annualized returns of 3.65%, 0.92%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.8	6.74	6.74	6.83	6.71	29,664
July 30, 2026	6.8	6.75	6.75	6.84	6.75	54,153
July 29, 2026	6.86	6.82	6.82	6.87	6.8	26,179
July 28, 2026	6.84	6.86	6.86	6.86	6.83	22,863
July 27, 2026	6.83	6.82	6.82	6.87	6.81	143,490
July 23, 2026	6.72	6.68	6.68	6.73	6.67	87,978
July 22, 2026	6.73	6.72	6.72	6.79	6.72	27,386
July 21, 2026	6.73	6.74	6.74	6.74	6.7	60,784
July 20, 2026	6.73	6.72	6.72	6.76	6.72	56,389
July 17, 2026	6.75	6.77	6.77	6.79	6.73	76,898
July 16, 2026	6.63	6.72	6.72	6.72	6.61	61,401
July 15, 2026	6.6	6.62	6.62	6.67	6.57	25,239
July 14, 2026	6.58	6.61	6.61	6.64	6.57	101,429
July 13, 2026	6.59	6.6	6.6	6.64	6.57	36,734
July 10, 2026	6.59	6.56	6.56	6.61	6.55	31,371
July 09, 2026	6.57	6.59	6.59	6.59	6.53	77,973
July 08, 2026	6.64	6.57	6.57	6.64	6.57	232,735
July 07, 2026	6.61	6.68	6.68	6.68	6.6	126,668
July 06, 2026	6.61	6.59	6.59	6.63	6.59	41,926
July 03, 2026	6.64	6.62	6.62	6.64	6.6	22,738
July 02, 2026	6.54	6.61	6.61	6.62	6.53	126,236
July 01, 2026	6.54	6.55	6.55	6.57	6.5	56,159
June 30, 2026	6.62	6.57	6.57	6.64	6.53	35,218
June 29, 2026	6.65	6.6	6.6	6.67	6.6	67,020
June 26, 2026	6.61	6.65	6.65	6.67	6.6	87,180
June 25, 2026	6.58	6.55	6.55	6.59	6.55	26,145
June 24, 2026	6.55	6.55	6.55	6.58	6.53	128,322
June 23, 2026	6.46	6.53	6.53	6.53	6.46	90,716
June 22, 2026	6.45	6.51	6.51	6.51	6.42	288,240
June 19, 2026	6.46	6.46	6.46	6.47	6.43	19,433
June 18, 2026	6.49	6.48	6.48	6.51	6.43	174,458
June 17, 2026	6.61	6.55	6.55	6.61	6.54	13,373
June 16, 2026	6.59	6.6	6.6	6.65	6.58	103,940
June 15, 2026	6.66	6.62	6.62	6.73	6.62	127,170
June 12, 2026	6.62	6.63	6.63	6.64	6.55	42,933
June 11, 2026	6.56	6.54	6.54	6.58	6.53	72,539
June 10, 2026	6.54	6.57	6.57	6.59	6.51	59,440
June 09, 2026	6.43	6.5	6.5	6.53	6.43	33,977
June 08, 2026	6.45	6.44	6.44	6.48	6.43	109,832
June 05, 2026	6.45	6.46	6.46	6.48	6.43	54,535
June 04, 2026	6.42	6.44	6.44	6.46	6.4	119,132
June 03, 2026	6.41	6.42	6.42	6.43	6.38	95,973
June 02, 2026	6.4	6.41	6.41	6.44	6.38	199,649
June 01, 2026	6.48	6.43	6.43	6.5	6.42	96,788
May 29, 2026	6.56	6.52	6.52	6.57	6.49	42,394
May 28, 2026	6.56	6.57	6.57	6.57	6.52	35,013
May 27, 2026	6.59	6.58	6.58	6.6	6.57	56,215
May 26, 2026	6.58	6.55	6.55	6.6	6.52	116,509
May 22, 2026	6.54	6.51	6.51	6.55	6.5	19,385
May 21, 2026	6.51	6.5	6.5	6.54	6.44	178,681
May 20, 2026	6.44	6.51	6.51	6.51	6.42	21,382
May 19, 2026	6.46	6.44	6.44	6.47	6.42	21,731
May 18, 2026	6.35	6.42	6.42	6.46	6.34	13,172
May 15, 2026	6.5	6.41	6.41	6.52	6.4	55,965
May 14, 2026	6.51	6.53	6.53	6.54	6.49	11,858
May 13, 2026	6.55	6.51	6.51	6.55	6.5	112,516
May 12, 2026	6.56	6.54	6.54	6.57	6.52	175,081
May 11, 2026	6.57	6.59	6.59	6.61	6.56	179,000
May 08, 2026	6.63	6.59	6.59	6.63	6.55	59,073
May 07, 2026	6.63	6.61	6.61	6.65	6.57	96,630