iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

Currency In USD

DPYA.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF (DPYA.L) since IPO date, it would be worth $1,290.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.14, while $1000 invested 1 year ago would be worth $1,102.04. This corresponds to total returns of 29.08%, 3.51%, 10.2%, respectively, with annualized returns of 3.19%, 0.69%, 10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.45	6.51	6.51	6.51	6.42	288,240
June 19, 2026	6.46	6.46	6.46	6.47	6.43	19,433
June 18, 2026	6.49	6.48	6.48	6.51	6.43	174,458
June 17, 2026	6.61	6.55	6.55	6.61	6.54	13,373
June 16, 2026	6.59	6.6	6.6	6.65	6.58	103,940
June 15, 2026	6.66	6.62	6.62	6.73	6.62	127,170
June 12, 2026	6.62	6.63	6.63	6.64	6.55	42,933
June 11, 2026	6.56	6.54	6.54	6.58	6.53	72,539
June 10, 2026	6.54	6.57	6.57	6.59	6.51	59,440
June 09, 2026	6.43	6.5	6.5	6.53	6.43	33,977
June 08, 2026	6.45	6.44	6.44	6.48	6.43	109,832
June 05, 2026	6.45	6.46	6.46	6.48	6.43	54,535
June 04, 2026	6.42	6.44	6.44	6.46	6.4	119,132
June 03, 2026	6.41	6.42	6.42	6.43	6.38	95,973
June 02, 2026	6.4	6.41	6.41	6.44	6.38	199,649
June 01, 2026	6.48	6.43	6.43	6.5	6.42	96,788
May 29, 2026	6.56	6.52	6.52	6.57	6.49	42,394
May 28, 2026	6.56	6.57	6.57	6.57	6.52	35,013
May 27, 2026	6.59	6.58	6.58	6.6	6.57	56,215
May 26, 2026	6.58	6.55	6.55	6.6	6.52	116,509
May 22, 2026	6.54	6.51	6.51	6.55	6.5	19,385
May 21, 2026	6.51	6.5	6.5	6.54	6.44	178,681
May 20, 2026	6.44	6.51	6.51	6.51	6.42	21,382
May 19, 2026	6.46	6.44	6.44	6.47	6.42	21,731
May 18, 2026	6.35	6.42	6.42	6.46	6.34	13,172
May 15, 2026	6.5	6.41	6.41	6.52	6.4	55,965
May 14, 2026	6.51	6.53	6.53	6.54	6.49	11,858
May 13, 2026	6.55	6.51	6.51	6.55	6.5	112,516
May 12, 2026	6.56	6.54	6.54	6.57	6.52	175,081
May 11, 2026	6.57	6.59	6.59	6.61	6.56	179,000
May 08, 2026	6.63	6.59	6.59	6.63	6.55	59,073
May 07, 2026	6.63	6.61	6.61	6.65	6.57	96,630
May 06, 2026	6.55	6.63	6.63	6.64	6.55	42,551
May 05, 2026	6.49	6.51	6.51	6.52	6.46	88,715
May 01, 2026	6.55	6.55	6.55	6.57	6.53	38,610
April 30, 2026	6.41	6.53	6.53	6.54	6.4	32,852
April 29, 2026	6.5	6.44	6.44	6.52	6.44	22,197
April 28, 2026	6.47	6.48	6.48	6.49	6.44	51,077
April 27, 2026	6.49	6.49	6.49	6.51	6.48	22,918
April 24, 2026	6.52	6.52	6.52	6.54	6.48	20,152
April 23, 2026	6.48	6.52	6.52	6.53	6.42	395,423
April 22, 2026	6.54	6.51	6.51	6.62	6.51	181,040
April 21, 2026	6.62	6.53	6.53	6.66	6.53	32,564
April 20, 2026	6.58	6.61	6.61	6.61	6.53	123,375
April 17, 2026	6.5	6.59	6.59	6.62	6.5	367,422
April 16, 2026	6.48	6.5	6.5	6.53	6.45	28,174
April 15, 2026	6.47	6.44	6.44	6.5	6.44	12,585
April 14, 2026	6.37	6.46	6.46	6.46	6.37	37,451
April 13, 2026	6.34	6.34	6.34	6.36	6.29	29,380
April 10, 2026	6.36	6.39	6.39	6.4	6.34	48,817
April 09, 2026	6.29	6.37	6.37	6.37	6.28	46,558
April 08, 2026	6.35	6.34	6.34	6.38	6.31	89,288
April 07, 2026	6.19	6.15	6.15	6.19	6.13	260,331
April 02, 2026	6.07	6.17	6.17	6.18	6.05	38,859
April 01, 2026	6.11	6.13	6.13	6.19	6.09	79,442
March 31, 2026	6.03	6.05	6.05	6.06	6.01	131,921
March 30, 2026	6	6.04	6.04	6.04	5.97	127,628
March 27, 2026	6.04	5.99	5.99	6.04	5.98	12,588
March 26, 2026	6.03	6.05	6.05	6.08	6	57,005
March 25, 2026	6.11	6.09	6.09	6.14	6.05	92,398