6.52
+0.0445(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.5 | 6.52 | 6.52 | 6.56 | 6.49 | 52,470 |
| February 19, 2026 | 6.5 | 6.48 | 6.48 | 6.51 | 6.47 | 50,902 |
| February 18, 2026 | 6.57 | 6.51 | 6.51 | 6.59 | 6.51 | 36,454 |
| February 17, 2026 | 6.5 | 6.54 | 6.54 | 6.56 | 6.5 | 71,568 |
| February 16, 2026 | 6.53 | 6.54 | 6.54 | 6.55 | 6.52 | 12,584 |
| February 13, 2026 | 6.46 | 6.52 | 6.52 | 6.52 | 6.43 | 91,114 |
| February 12, 2026 | 6.5 | 6.5 | 6.5 | 6.57 | 6.48 | 22,526 |
| February 11, 2026 | 6.45 | 6.47 | 6.47 | 6.49 | 6.45 | 19,944 |
| February 10, 2026 | 6.4 | 6.44 | 6.44 | 6.45 | 6.39 | 80,302 |
| February 09, 2026 | 6.36 | 6.37 | 6.37 | 6.37 | 6.32 | 71,385 |
| February 06, 2026 | 6.29 | 6.32 | 6.32 | 6.35 | 6.27 | 96,538 |
| February 05, 2026 | 6.27 | 6.27 | 6.27 | 6.33 | 6.24 | 100,020 |
| February 04, 2026 | 6.22 | 6.28 | 6.28 | 6.28 | 6.2 | 106,471 |
| February 03, 2026 | 6.18 | 6.17 | 6.17 | 6.2 | 6.15 | 106,167 |
| February 02, 2026 | 6.19 | 6.2 | 6.2 | 6.24 | 6.19 | 128,020 |
| January 30, 2026 | 6.21 | 6.17 | 6.17 | 6.21 | 6.17 | 32,313 |
| January 29, 2026 | 6.16 | 6.19 | 6.19 | 6.23 | 6.16 | 205,269 |
| January 28, 2026 | 6.16 | 6.18 | 6.18 | 6.21 | 6.16 | 58,755 |
| January 27, 2026 | 6.18 | 6.17 | 6.17 | 6.18 | 6.15 | 30,052 |
| January 26, 2026 | 6.19 | 6.17 | 6.17 | 6.2 | 6.15 | 104,155 |
| January 23, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 6.11 | 19,170 |
| January 22, 2026 | 6.2 | 6.19 | 6.19 | 6.23 | 6.17 | 37,024 |
| January 21, 2026 | 6.13 | 6.14 | 6.14 | 6.19 | 6.13 | 49,416 |
| January 20, 2026 | 6.23 | 6.19 | 6.19 | 6.24 | 6.15 | 92,087 |
| January 19, 2026 | 6.14 | 6.21 | 6.21 | 6.24 | 6.14 | 51,106 |
| January 16, 2026 | 6.2 | 6.22 | 6.22 | 6.23 | 6.18 | 34,776 |
| January 15, 2026 | 6.15 | 6.21 | 6.21 | 6.21 | 6.15 | 65,468 |
| January 14, 2026 | 6.14 | 6.12 | 6.12 | 6.14 | 6.1 | 37,590 |
| January 13, 2026 | 6.11 | 6.08 | 6.08 | 6.13 | 6.07 | 69,903 |
| January 12, 2026 | 6.11 | 6.11 | 6.11 | 6.14 | 6.1 | 102,477 |
| January 09, 2026 | 6.12 | 6.1 | 6.1 | 6.13 | 6.07 | 873,728 |
| January 08, 2026 | 6.07 | 6.11 | 6.11 | 6.11 | 6.04 | 16,818 |
| January 07, 2026 | 6.07 | 6.09 | 6.09 | 6.11 | 6.06 | 20,309 |
| January 06, 2026 | 6.08 | 6.02 | 6.02 | 6.08 | 6 | 66,127 |
| January 05, 2026 | 6.04 | 6 | 6 | 6.04 | 5.95 | 111,577 |
| January 02, 2026 | 6 | 5.99 | 5.99 | 6.03 | 5.98 | 105,080 |
| December 31, 2025 | 6.01 | 6.03 | 6.03 | 6.05 | 6.01 | 2,280 |
| December 30, 2025 | 6.02 | 6.03 | 6.03 | 6.04 | 6.02 | 9,882 |
| December 29, 2025 | 6.02 | 6.02 | 6.02 | 6.09 | 6 | 103,715 |
| December 24, 2025 | 5.96 | 5.99 | 5.99 | 5.99 | 5.96 | 11,173 |
| December 23, 2025 | 5.97 | 5.96 | 5.96 | 5.99 | 5.96 | 131,370 |
| December 22, 2025 | 5.92 | 5.97 | 5.97 | 5.97 | 5.92 | 27,057 |
| December 19, 2025 | 5.92 | 5.97 | 5.97 | 6 | 5.92 | 109,800 |
| December 18, 2025 | 5.98 | 5.99 | 5.99 | 6 | 5.96 | 89,153 |
| December 17, 2025 | 5.95 | 5.96 | 5.96 | 5.98 | 5.93 | 61,355 |
| December 16, 2025 | 5.9 | 5.95 | 5.95 | 6 | 5.9 | 134,511 |
| December 15, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.95 | 84,869 |
| December 12, 2025 | 5.97 | 5.94 | 5.94 | 5.99 | 5.94 | 150,836 |
| December 11, 2025 | 5.92 | 5.95 | 5.95 | 5.95 | 5.9 | 150,997 |
| December 10, 2025 | 5.86 | 5.89 | 5.89 | 5.9 | 5.86 | 3,595 |
| December 09, 2025 | 5.83 | 5.9 | 5.9 | 5.94 | 5.83 | 33,287 |
| December 08, 2025 | 5.99 | 5.9 | 5.9 | 5.99 | 5.89 | 38,455 |
| December 05, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.94 | 24,205 |
| December 04, 2025 | 6 | 5.97 | 5.97 | 6 | 5.97 | 9,632 |
| December 03, 2025 | 5.99 | 5.98 | 5.98 | 6 | 5.97 | 108,904 |
| December 02, 2025 | 5.99 | 5.96 | 5.96 | 6 | 5.96 | 53,983 |
| December 01, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.98 | 23,799 |
| November 28, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 5.95 | 25,959 |
| November 27, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.01 | 7,875 |
| November 26, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 5.97 | 17,598 |