iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

5.94

-0.028(-0.47%)

Updated at December 05 09:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202565.975.9765.979,632
December 03, 20255.995.985.9865.97108,904
December 02, 20255.995.965.9665.9653,983
December 01, 20256.035.995.996.035.9823,799
November 28, 20256.066.046.046.065.9525,959
November 27, 20256.046.026.026.046.017,875
November 26, 20256.016.036.036.035.9717,598
November 25, 20255.996665.9520,734
November 24, 20255.965.935.935.965.954,352
November 21, 20255.95.915.915.925.85145,890
November 20, 20255.925.95.95.935.8884,245
November 19, 20255.965.885.885.965.8898,391
November 18, 20255.945.915.915.945.8916,410
November 17, 20256.025.965.966.025.95141,391
November 14, 20255.985.975.9765.9579,805
November 13, 20256.096.016.016.096.0111,245
November 12, 20256.136.066.066.136.0614,589
November 11, 20256.046.056.056.08664,772
November 10, 20255.99666.045.9425,608
November 07, 20256.025.985.986.035.95108,552
November 06, 20255.965.955.956.025.9329,815
November 05, 20255.985.935.935.985.9315,931
November 04, 20255.975.965.9665.92558,261
November 03, 20255.995.945.945.995.9565,501
October 31, 20255.975.955.955.975.92470,297
October 30, 20255.995.985.986.015.9328,889
October 29, 20256.096.036.036.096.02197,753
October 28, 20256.176.116.116.176.1318,173
October 27, 20256.196.176.176.26.1423,089
October 24, 20256.156.156.156.156.157,811
October 23, 20256.176.146.146.186.1391,495
October 22, 20256.146.156.156.166.1136,670
October 21, 20256.076.136.136.146.0710,966
October 20, 20256.086.136.136.146.0816,773
October 17, 20256.046.076.076.086.0236,152
October 16, 20256.16.096.096.16.0716,874
October 15, 20256.086.066.066.086.01144,276
October 14, 20255.985.975.975.985.928,071
October 13, 20255.935.945.945.965.9118,870
October 10, 20255.975.915.916.015.9190,080
October 09, 20256.055.995.996.055.9750,909
October 08, 20256.07666.075.98805,065
October 07, 20256.16.046.046.16.0228,740
October 06, 20256.156.086.086.156.06107,714
October 03, 20256.086.116.116.126.0653,693
October 02, 20256.146.036.036.146.0342,268
October 01, 20256.056.096.096.096.049,470
September 30, 20256.036.036.036.046.02239,391
September 29, 20256.036.036.036.066.0233,996
September 26, 20255.986.016.016.025.9654,289
September 25, 20256.015.975.976.025.9676,869
September 24, 20256.066.026.026.076.0275,767
September 23, 20256.046.056.056.066.0457,008
September 22, 20256.016.026.026.035.99133,157
September 19, 20256.066.056.056.076.04678,049
September 18, 20256.076.076.076.096.0382,045
September 17, 20256.086.16.16.116.0714,734
September 16, 20256.116.086.086.126.0863,520
September 15, 20256.116.126.126.146.1126,857
September 12, 20256.116.16.16.136.114,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved