iShares Developed Markets Property Yield UCITS ETF (DPYA.L) LSE

Currency In USD

DPYA.L Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF (DPYA.L) since IPO date, it would be worth $1,270.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.81, while $1000 invested 1 year ago would be worth $1,043.54. This corresponds to total returns of 27.01%, -0.22%, 4.35%, respectively, with annualized returns of 2.91%, -0.04%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.37	6.38	6.38	6.43	6.35	118,547
September 10, 2026	6.44	6.37	6.37	6.44	6.36	14,095
September 09, 2026	6.47	6.42	6.42	6.48	6.4	194,141
September 08, 2026	6.44	6.49	6.49	6.51	6.42	40,311
September 07, 2026	6.47	6.46	6.46	6.49	6.44	11,310
September 04, 2026	6.48	6.52	6.52	6.53	6.47	37,726
September 03, 2026	6.45	6.49	6.49	6.56	6.45	82,022
September 02, 2026	6.48	6.45	6.45	6.5	6.43	76,788
September 01, 2026	6.51	6.5	6.5	6.53	6.47	47,962
August 28, 2026	6.61	6.58	6.58	6.61	6.58	106,478
August 27, 2026	6.63	6.61	6.61	6.65	6.61	73,724
August 26, 2026	6.69	6.67	6.67	6.7	6.66	29,657
August 25, 2026	6.69	6.7	6.7	6.7	6.67	72,742
August 24, 2026	6.68	6.66	6.66	6.7	6.65	18,567
August 21, 2026	6.66	6.65	6.65	6.7	6.64	43,099
August 20, 2026	6.64	6.68	6.68	6.69	6.62	51,262
August 19, 2026	6.61	6.61	6.61	6.65	6.59	52,311
August 18, 2026	6.62	6.62	6.62	6.64	6.61	52,969
August 17, 2026	6.66	6.61	6.61	6.67	6.61	173,958
August 14, 2026	6.67	6.68	6.68	6.7	6.65	65,483
August 13, 2026	6.61	6.67	6.67	6.69	6.61	51,679
August 12, 2026	6.58	6.62	6.62	6.62	6.57	11,405
August 11, 2026	6.6	6.59	6.59	6.62	6.58	20,448
August 10, 2026	6.69	6.61	6.61	6.7	6.59	119,796
August 07, 2026	6.66	6.69	6.69	6.71	6.64	44,402
August 06, 2026	6.73	6.69	6.69	6.75	6.68	188,570
August 05, 2026	6.72	6.7	6.7	6.76	6.69	25,567
August 04, 2026	6.73	6.71	6.71	6.75	6.67	43,292
August 03, 2026	6.75	6.73	6.73	6.79	6.73	51,456
July 31, 2026	6.8	6.74	6.74	6.83	6.71	29,664
July 30, 2026	6.8	6.75	6.75	6.84	6.75	54,153
July 29, 2026	6.86	6.82	6.82	6.87	6.8	26,179
July 28, 2026	6.84	6.86	6.86	6.86	6.83	22,863
July 27, 2026	6.83	6.82	6.82	6.87	6.81	143,490
July 23, 2026	6.72	6.68	6.68	6.73	6.67	87,978
July 22, 2026	6.73	6.72	6.72	6.79	6.72	27,386
July 21, 2026	6.73	6.74	6.74	6.74	6.7	60,784
July 20, 2026	6.73	6.72	6.72	6.76	6.72	56,389
July 17, 2026	6.75	6.77	6.77	6.79	6.73	76,898
July 16, 2026	6.63	6.72	6.72	6.72	6.61	61,401
July 15, 2026	6.6	6.62	6.62	6.67	6.57	25,239
July 14, 2026	6.58	6.61	6.61	6.64	6.57	101,429
July 13, 2026	6.59	6.6	6.6	6.64	6.57	36,734
July 10, 2026	6.59	6.56	6.56	6.61	6.55	31,371
July 09, 2026	6.57	6.59	6.59	6.59	6.53	77,973
July 08, 2026	6.64	6.57	6.57	6.64	6.57	232,735
July 07, 2026	6.61	6.68	6.68	6.68	6.6	126,668
July 06, 2026	6.61	6.59	6.59	6.63	6.59	41,926
July 03, 2026	6.64	6.62	6.62	6.64	6.6	22,738
July 02, 2026	6.54	6.61	6.61	6.62	6.53	126,236
July 01, 2026	6.54	6.55	6.55	6.57	6.5	56,159
June 30, 2026	6.62	6.57	6.57	6.64	6.53	35,218
June 29, 2026	6.65	6.6	6.6	6.67	6.6	67,020
June 26, 2026	6.61	6.65	6.65	6.67	6.6	87,180
June 25, 2026	6.58	6.55	6.55	6.59	6.55	26,145
June 24, 2026	6.55	6.55	6.55	6.58	6.53	128,322
June 23, 2026	6.46	6.53	6.53	6.53	6.46	90,716
June 22, 2026	6.45	6.51	6.51	6.51	6.42	288,240
June 19, 2026	6.46	6.46	6.46	6.47	6.43	19,433
June 18, 2026	6.49	6.48	6.48	6.51	6.43	174,458