iShares Developed Markets Property Yield UCITS ETF (DPYE.L) LSE

5.94

-0.0045(-0.08%)

Updated at September 30 09:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.965.945.945.985.9353,783
September 26, 20255.925.925.925.945.911,822
September 25, 20255.925.895.895.925.893,038
September 24, 20255.965.935.935.975.9272,435
September 23, 20255.945.955.955.975.948,471
September 22, 20255.935.935.935.955.947,018
September 19, 20255.975.965.965.985.95662
September 18, 20255.975.975.975.995.9422,676
September 17, 20255.975.995.9965.9638,705
September 16, 20256.015.985.986.035.9824,630
September 15, 20256.026.026.026.056.0146,130
September 12, 20256.026.016.016.03624,799
September 11, 20255.966665.95149
September 10, 20255.955.975.975.985.9325,250
September 09, 20255.965.955.955.975.942,983
September 08, 20255.975.955.955.995.9460,929
September 05, 20255.935.955.955.965.916,781
September 04, 20255.885.895.895.915.8865,916
September 03, 20255.855.875.875.885.847,243
September 02, 20255.965.885.885.975.88111,049
September 01, 20255.975.965.965.995.9636,265
August 29, 20255.935.945.945.965.9325,179
August 28, 20256.035.925.926.035.92302
August 27, 20255.915.945.945.945.924,863
August 26, 20255.95.915.915.955.8991,540
August 22, 20255.885.975.975.985.874,781
August 21, 20255.895.885.885.935.8623,775
August 20, 20255.885.895.895.925.8744,223
August 19, 20255.795.855.855.865.7812,146
August 18, 20255.865.85.85.865.7768,264
August 15, 20255.825.815.815.825.797,789
August 14, 20255.835.795.795.855.79735
August 13, 20255.795.815.815.835.7853,529
August 12, 20255.85.765.765.825.7623,733
August 11, 20255.875.785.785.875.7854,617
August 08, 20255.835.815.815.855.8140,174
August 07, 20255.875.85.85.875.7815,118
August 06, 20255.855.835.835.865.8239,720
August 05, 20255.795.85.85.815.7532,682
August 04, 20255.815.795.795.815.750,800
August 01, 20255.725.695.695.775.6937,646
July 31, 20255.815.795.795.825.7910,374
July 30, 20255.945.875.875.945.8648,483
July 29, 20255.85.845.845.845.7919,510
July 28, 20255.875.835.835.875.8245,375
July 25, 20255.865.835.835.865.815,081
July 24, 20255.885.865.865.95.8510,014
July 23, 20255.895.885.885.915.8733,559
July 22, 20255.825.855.855.865.7921,030
July 21, 20255.855.835.835.855.860,936
July 18, 20255.85.795.795.825.7816,432
July 17, 20255.85.785.785.815.785,063
July 16, 20255.755.765.765.815.7435,322
July 15, 20255.835.785.785.95.789,227
July 14, 20255.765.815.815.815.7452,548
July 11, 20255.765.765.765.775.737,381
July 10, 20255.775.85.85.85.7446,734
July 09, 20255.775.775.775.785.7618,340
July 08, 20255.795.775.775.795.75208,955
July 07, 20255.825.825.825.875.76111,373