6.38
+0.048(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.38 | 6.38 | 6.38 | 6.39 | 6.35 | 10,560 |
| February 19, 2026 | 6.36 | 6.33 | 6.33 | 6.42 | 6.33 | 21,969 |
| February 18, 2026 | 6.43 | 6.36 | 6.36 | 6.45 | 6.36 | 8,631 |
| February 17, 2026 | 6.38 | 6.38 | 6.38 | 6.42 | 6.35 | 10,016 |
| February 16, 2026 | 6.37 | 6.36 | 6.36 | 6.39 | 6.31 | 20,366 |
| February 13, 2026 | 6.3 | 6.35 | 6.35 | 6.36 | 6.27 | 40,207 |
| February 12, 2026 | 6.35 | 6.33 | 6.33 | 6.4 | 6.32 | 25,285 |
| February 11, 2026 | 6.37 | 6.32 | 6.32 | 6.38 | 6.29 | 13,924 |
| February 10, 2026 | 6.23 | 6.28 | 6.28 | 6.29 | 6.22 | 11,433 |
| February 09, 2026 | 6.28 | 6.22 | 6.22 | 6.28 | 6.18 | 23,212 |
| February 06, 2026 | 6.17 | 6.18 | 6.18 | 6.23 | 6.13 | 17,627 |
| February 05, 2026 | 6.16 | 6.14 | 6.14 | 6.17 | 6.11 | 49,899 |
| February 04, 2026 | 6.07 | 6.15 | 6.15 | 6.15 | 6.02 | 13,887 |
| February 03, 2026 | 6.06 | 6.03 | 6.03 | 6.07 | 6.02 | 19,158 |
| February 02, 2026 | 6.06 | 6.07 | 6.07 | 6.11 | 6.03 | 46,489 |
| January 30, 2026 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 3,531 |
| January 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6 | 781 |
| January 28, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 6 | 17,131 |
| January 27, 2026 | 6.06 | 6.02 | 6.02 | 6.06 | 6.01 | 4,062 |
| January 26, 2026 | 6.07 | 6.03 | 6.03 | 6.07 | 6.01 | 26,393 |
| January 23, 2026 | 6.03 | 6.02 | 6.02 | 6.06 | 6.01 | 15,293 |
| January 22, 2026 | 6.12 | 6.08 | 6.08 | 6.12 | 6.07 | 38,073 |
| January 21, 2026 | 6.13 | 6.05 | 6.05 | 6.13 | 6.01 | 23,324 |
| January 20, 2026 | 6.14 | 6.08 | 6.08 | 6.14 | 6.06 | 83,840 |
| January 19, 2026 | 6.13 | 6.13 | 6.13 | 6.16 | 6.1 | 19,745 |
| January 16, 2026 | 6.15 | 6.14 | 6.14 | 6.15 | 6.09 | 9,211 |
| January 15, 2026 | 6.05 | 6.12 | 6.12 | 6.17 | 6.05 | 29,604 |
| January 14, 2026 | 6.07 | 6.04 | 6.04 | 6.07 | 6.01 | 60,796 |
| January 13, 2026 | 6.05 | 5.99 | 5.99 | 6.05 | 5.99 | 30,148 |
| January 12, 2026 | 6.03 | 6.03 | 6.03 | 6.08 | 6 | 41,746 |
| January 09, 2026 | 6.04 | 6.03 | 6.03 | 6.05 | 5.97 | 13,798 |
| January 08, 2026 | 5.99 | 6.01 | 6.01 | 6.01 | 5.95 | 30,886 |
| January 07, 2026 | 5.94 | 5.99 | 5.99 | 6 | 5.94 | 12,372 |
| January 06, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.86 | 214,631 |
| January 05, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.86 | 24,368 |
| January 02, 2026 | 5.88 | 5.89 | 5.89 | 5.94 | 5.88 | 60,200 |
| December 31, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.92 | 601 |
| December 30, 2025 | 5.95 | 5.93 | 5.93 | 5.96 | 5.91 | 112,116 |
| December 29, 2025 | 5.92 | 5.91 | 5.91 | 5.93 | 5.89 | 5,251 |
| December 24, 2025 | 5.81 | 5.87 | 5.87 | 5.9 | 5.81 | 220 |
| December 23, 2025 | 5.88 | 5.87 | 5.87 | 5.92 | 5.87 | 3,111 |
| December 22, 2025 | 5.92 | 5.88 | 5.88 | 5.92 | 5.81 | 9,028 |
| December 19, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.83 | 73,059 |
| December 18, 2025 | 5.91 | 5.9 | 5.9 | 5.91 | 5.84 | 23,595 |
| December 17, 2025 | 5.86 | 5.87 | 5.87 | 5.89 | 5.85 | 62,254 |
| December 16, 2025 | 5.87 | 5.85 | 5.85 | 5.89 | 5.85 | 8,403 |
| December 15, 2025 | 5.84 | 5.86 | 5.86 | 5.9 | 5.84 | 49,713 |
| December 12, 2025 | 5.83 | 5.86 | 5.86 | 5.9 | 5.83 | 2,875 |
| December 11, 2025 | 5.81 | 5.85 | 5.85 | 5.86 | 5.8 | 2,227 |
| December 10, 2025 | 5.77 | 5.82 | 5.82 | 5.83 | 5.77 | 44,310 |
| December 09, 2025 | 5.87 | 5.82 | 5.82 | 5.87 | 5.77 | 5,611 |
| December 08, 2025 | 5.81 | 5.82 | 5.82 | 5.9 | 5.81 | 53,547 |
| December 05, 2025 | 5.89 | 5.88 | 5.88 | 5.89 | 5.83 | 701 |
| December 04, 2025 | 5.93 | 5.9 | 5.9 | 5.93 | 5.86 | 5,313 |
| December 03, 2025 | 5.94 | 5.9 | 5.9 | 5.94 | 5.9 | 121,973 |
| December 02, 2025 | 5.92 | 5.9 | 5.9 | 5.94 | 5.9 | 10,361 |
| December 01, 2025 | 5.97 | 5.92 | 5.92 | 5.97 | 5.9 | 136,672 |
| November 28, 2025 | 6 | 5.97 | 5.97 | 6 | 5.9 | 574 |
| November 27, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.95 | 469 |
| November 26, 2025 | 6 | 5.96 | 5.96 | 6 | 5.92 | 2,642 |