iShares Developed Markets Property Yield UCITS ETF (DPYE.L) LSE

Currency In EUR

AD

DPYE.L Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF (DPYE.L) since IPO date, it would be worth €1,250.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €948.04, while €1000 invested 1 year ago would be worth €1,046. This corresponds to total returns of 25.02%, -5.2%, 4.6%, respectively, with annualized returns of 2.6%, -1.06%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPYE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.36.286.286.326.279,572
November 10, 20266.366.286.286.366.288,740
November 09, 20266.276.336.336.436.2634,826
November 06, 20266.236.266.266.286.213,535
November 05, 20266.396.296.296.446.297,958
November 04, 20266.216.296.296.296.218,203
November 03, 20266.186.186.186.26.1510,361
November 02, 20266.136.176.176.186.1327,772
October 30, 20266.146.136.136.196.117,228
October 29, 20266.086.126.126.126.0520,009
October 28, 20266.066.056.056.086.0332,480
October 27, 20266.096.16.16.16.089,199
October 26, 20266.16.16.16.126.0719,087
October 23, 20266.076.056.056.076.0444,297
October 22, 20266666.025.9921,840
October 21, 20266.026.016.016.056.0129,843
October 20, 20265.95666.025.9384,883
October 19, 202665.945.946.035.9343,811
October 16, 202666.026.026.035.9912,319
October 15, 20265.995.975.976.015.9534,294
October 14, 20265.985.945.946.015.9410,831
October 13, 202665.965.966.035.96118,266
October 12, 20265.955.965.965.975.946,267
October 09, 20265.925.925.925.945.9110,050
October 08, 20265.855.865.865.895.855,329
October 07, 20265.965.925.925.985.9121,920
October 06, 20265.955.985.985.985.924,757
October 05, 20265.935.935.935.955.879,502
October 02, 20265.925.945.945.975.9183,668
October 01, 20265.955.95.95.965.9134,972
September 30, 20266.055.995.996.065.9935,863
September 29, 202666.016.016.04643,380
September 28, 20266.056.016.016.076.0110,807
September 25, 20266.066.026.026.076.0248,472
September 24, 20266.076.056.056.116.059,529
September 23, 20266.166.16.16.166.135,671
September 22, 20266.166.156.156.186.12203,246
September 21, 20266.136.146.146.196.11352,033
September 18, 20266.166.116.116.166.112,716
September 17, 20266.146.156.156.186.1316,271
September 16, 20266.166.176.176.186.1519,153
September 15, 20266.146.166.166.186.0769,578
September 11, 20266.26.196.196.226.1813,303
September 10, 20266.256.196.196.256.1938,415
September 09, 20266.286.226.226.36.2217,879
September 08, 20266.276.36.36.326.2515,732
September 07, 20266.296.266.266.326.2636,500
September 04, 20266.336.346.346.366.2914,910
September 03, 20266.296.316.316.326.2813,840
September 02, 20266.346.296.296.346.2745,645
September 01, 20266.336.346.346.366.3124,711
August 28, 20266.436.416.416.466.412,876
August 27, 20266.486.446.446.496.449,363
August 26, 20266.526.56.56.576.510,758
August 25, 20266.56.516.516.546.4929,938
August 24, 20266.56.486.486.526.4817,354
August 21, 20266.496.476.476.516.456,979
August 20, 20266.476.56.56.516.4526,122
August 19, 20266.456.446.446.476.438,036
August 18, 20266.466.456.456.476.4320,928
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved