iShares Developed Markets Property Yield UCITS ETF (DPYE.L) LSE

6.35

-0.0195(-0.31%)

Updated at May 13 04:35PM

Currency In EUR

DPYE.L Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF (DPYE.L) since IPO date, it would be worth €1,264.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.23, while €1000 invested 1 year ago would be worth €1,123.89. This corresponds to total returns of 26.49%, 6.72%, 12.39%, respectively, with annualized returns of 2.91%, 1.31%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.39	6.35	6.35	6.39	6.31	24,504
May 12, 2026	6.4	6.37	6.37	6.41	6.37	9,115
May 11, 2026	6.39	6.41	6.41	6.47	6.39	8,112
May 08, 2026	6.39	6.41	6.41	6.42	6.36	37,535
May 07, 2026	6.48	6.43	6.43	6.48	6.39	3,602
May 06, 2026	6.38	6.45	6.45	6.46	6.38	9,202
May 05, 2026	6.35	6.33	6.33	6.36	6.3	52,544
May 01, 2026	6.36	6.38	6.38	6.41	6.36	5,504
April 30, 2026	6.28	6.36	6.36	6.38	6.21	15,834
April 29, 2026	6.37	6.3	6.3	6.37	6.29	6,622
April 28, 2026	6.33	6.33	6.33	6.34	6.29	13,638
April 27, 2026	6.33	6.33	6.33	6.37	6.33	23,429
April 24, 2026	6.33	6.37	6.37	6.41	6.33	25,495
April 23, 2026	6.35	6.37	6.37	6.37	6.29	31,369
April 22, 2026	6.42	6.35	6.35	6.42	6.34	7,828
April 21, 2026	6.44	6.38	6.38	6.51	6.38	24,607
April 20, 2026	6.43	6.44	6.44	6.45	6.35	14,637
April 17, 2026	6.33	6.44	6.44	6.44	6.33	15,330
April 16, 2026	6.34	6.36	6.36	6.38	6.31	33,179
April 15, 2026	6.33	6.29	6.29	6.33	6.25	13,829
April 14, 2026	6.27	6.31	6.31	6.31	6.24	13,494
April 13, 2026	6.18	6.2	6.2	6.22	6.18	22,755
April 10, 2026	6.2	6.24	6.24	6.26	6.19	9,099
April 09, 2026	6.19	6.21	6.21	6.21	6.15	10,767
April 08, 2026	6.22	6.19	6.19	6.24	6.16	10,762
April 07, 2026	6.08	6.04	6.04	6.08	6.01	14,513
April 02, 2026	5.97	6.07	6.07	6.07	5.95	12,738
April 01, 2026	6.03	6.02	6.02	6.08	5.99	16,009
March 31, 2026	5.99	5.95	5.95	5.99	5.88	15,854
March 30, 2026	5.88	5.94	5.94	5.95	5.86	20,113
March 27, 2026	5.93	5.89	5.89	5.93	5.88	34,667
March 26, 2026	5.93	5.94	5.94	5.96	5.86	8,417
March 25, 2026	6	5.97	5.97	6.01	5.94	13,745
March 24, 2026	5.98	5.99	5.99	5.99	5.93	12,309
March 23, 2026	5.89	5.98	5.98	6.13	5.8	18,372
March 20, 2026	6.12	5.98	5.98	6.12	5.98	4,580
March 19, 2026	6.13	6.08	6.08	6.13	6.07	10,654
March 18, 2026	6.22	6.2	6.2	6.25	6.17	27,165
March 17, 2026	6.19	6.24	6.24	6.25	6.15	37,235
March 16, 2026	6.15	6.19	6.19	6.24	6.1	38,898
March 13, 2026	6.14	6.16	6.16	6.21	6.1	47,480
March 12, 2026	6.16	6.16	6.16	6.18	6.13	12,394
March 11, 2026	6.3	6.19	6.19	6.3	6.19	64,904
March 10, 2026	6.28	6.29	6.29	6.31	6.22	23,409
March 09, 2026	6.16	6.18	6.18	6.2	6.12	47,739
March 06, 2026	6.35	6.25	6.25	6.35	6.23	4,842
March 05, 2026	6.4	6.32	6.32	6.4	6.31	12,245
March 04, 2026	6.35	6.36	6.36	6.4	6.31	30,771
March 03, 2026	6.42	6.32	6.32	6.44	6.29	14,695
March 02, 2026	6.44	6.44	6.44	6.46	6.38	10,936
February 27, 2026	6.52	6.49	6.49	6.52	6.4	25,770
February 26, 2026	6.44	6.46	6.46	6.47	6.42	13,875
February 25, 2026	6.41	6.42	6.42	6.45	6.4	13,654
February 24, 2026	6.41	6.4	6.4	6.44	6.39	27,766
February 23, 2026	6.4	6.41	6.41	6.44	6.38	20,874
February 20, 2026	6.38	6.38	6.38	6.39	6.35	10,560
February 19, 2026	6.36	6.33	6.33	6.42	6.33	21,969
February 18, 2026	6.43	6.36	6.36	6.45	6.36	8,631
February 17, 2026	6.38	6.38	6.38	6.42	6.35	10,016
February 16, 2026	6.37	6.36	6.36	6.39	6.31	20,366