iShares Developed Markets Property Yield UCITS ETF (DPYE.L) LSE

Currency In EUR

DPYE.L Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF (DPYE.L) since IPO date, it would be worth €1,311.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.92, while €1000 invested 1 year ago would be worth €1,137.13. This corresponds to total returns of 31.16%, 1.29%, 13.71%, respectively, with annualized returns of 3.27%, 0.26%, 13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.63	6.58	6.58	6.65	6.57	10,351
July 30, 2026	6.67	6.61	6.61	6.78	6.6	22,595
July 29, 2026	6.73	6.69	6.69	6.75	6.67	6,250
July 28, 2026	6.7	6.73	6.73	6.74	6.7	21,416
July 27, 2026	6.72	6.68	6.68	6.74	6.68	43,947
July 23, 2026	6.56	6.56	6.56	6.6	6.51	26,043
July 22, 2026	6.61	6.59	6.59	6.63	6.59	6,714
July 21, 2026	6.6	6.61	6.61	6.62	6.57	23,896
July 20, 2026	6.6	6.59	6.59	6.64	6.59	19,613
July 17, 2026	6.58	6.63	6.63	6.67	6.58	7,833
July 16, 2026	6.49	6.57	6.57	6.58	6.44	14,312
July 15, 2026	6.48	6.47	6.47	6.52	6.42	16,031
July 14, 2026	6.46	6.49	6.49	6.49	6.45	17,394
July 13, 2026	6.48	6.46	6.46	6.51	6.46	23,312
July 10, 2026	6.46	6.42	6.42	6.48	6.42	3,723
July 09, 2026	6.44	6.45	6.45	6.47	6.41	27,291
July 08, 2026	6.53	6.45	6.45	6.53	6.44	39,762
July 07, 2026	6.47	6.53	6.53	6.55	6.47	120,806
July 06, 2026	6.49	6.47	6.47	6.57	6.47	15,832
July 03, 2026	6.54	6.48	6.48	6.54	6.45	24,476
July 02, 2026	6.43	6.48	6.48	6.49	6.41	31,356
July 01, 2026	6.4	6.44	6.44	6.44	6.39	54,607
June 30, 2026	6.5	6.44	6.44	6.54	6.43	43,493
June 29, 2026	6.54	6.49	6.49	6.55	6.49	16,767
June 26, 2026	6.51	6.53	6.53	6.53	6.49	10,344
June 25, 2026	6.47	6.43	6.43	6.5	6.43	17,125
June 24, 2026	6.43	6.44	6.44	6.49	6.41	30,791
June 23, 2026	6.37	6.4	6.4	6.42	6.35	49,834
June 22, 2026	6.34	6.38	6.38	6.38	6.3	3,962
June 19, 2026	6.32	6.33	6.33	6.35	6.3	6,703
June 18, 2026	6.32	6.34	6.34	6.41	6.32	11,834
June 17, 2026	6.47	6.39	6.39	6.47	6.39	19,163
June 16, 2026	6.45	6.45	6.45	6.5	6.43	8,952
June 15, 2026	6.5	6.47	6.47	6.57	6.47	9,927
June 12, 2026	6.43	6.47	6.47	6.49	6.36	6,482
June 11, 2026	6.42	6.4	6.4	6.43	6.38	17,412
June 10, 2026	6.4	6.42	6.42	6.45	6.39	16,055
June 09, 2026	6.31	6.36	6.36	6.39	6.25	26,632
June 08, 2026	6.25	6.28	6.28	6.34	6.25	35,569
June 05, 2026	6.32	6.32	6.32	6.34	6.29	18,021
June 04, 2026	6.27	6.27	6.27	6.32	6.26	53,458
June 03, 2026	6.23	6.28	6.28	6.29	6.23	9,811
June 02, 2026	6.27	6.26	6.26	6.28	6.24	18,510
June 01, 2026	6.34	6.28	6.28	6.35	6.27	46,832
May 29, 2026	6.42	6.36	6.36	6.42	6.33	42,876
May 28, 2026	6.42	6.4	6.4	6.42	6.35	21,655
May 27, 2026	6.44	6.42	6.42	6.45	6.41	24,763
May 26, 2026	6.45	6.4	6.4	6.49	6.37	34,142
May 22, 2026	6.4	6.36	6.36	6.4	6.35	4,065
May 21, 2026	6.37	6.35	6.35	6.38	6.3	7,190
May 20, 2026	6.29	6.34	6.34	6.37	6.27	5,797
May 19, 2026	6.31	6.3	6.3	6.33	6.29	5,273
May 18, 2026	6.21	6.27	6.27	6.3	6.19	9,884
May 15, 2026	6.32	6.25	6.25	6.35	6.25	9,714
May 14, 2026	6.35	6.37	6.37	6.37	6.28	5,469
May 13, 2026	6.39	6.35	6.35	6.39	6.31	24,504
May 12, 2026	6.4	6.37	6.37	6.41	6.37	9,115
May 11, 2026	6.39	6.41	6.41	6.47	6.39	8,112
May 08, 2026	6.39	6.41	6.41	6.42	6.36	37,535
May 07, 2026	6.48	6.43	6.43	6.48	6.39	3,602