iShares Developed Markets Property Yield UCITS ETF (DPYE.L) LSE

Currency In EUR

DPYE.L Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF (DPYE.L) since IPO date, it would be worth €1,203.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €925.27, while €1000 invested 1 year ago would be worth €995.39. This corresponds to total returns of 20.36%, -7.47%, -0.46%, respectively, with annualized returns of 2.17%, -1.54%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6	6	6	6.02	5.99	21,840
October 21, 2026	6.02	6.01	6.01	6.05	6.01	29,843
October 20, 2026	5.95	6	6	6.02	5.93	84,883
October 19, 2026	6	5.94	5.94	6.03	5.93	43,811
October 16, 2026	6	6.02	6.02	6.03	5.99	12,319
October 15, 2026	5.99	5.97	5.97	6.01	5.95	34,294
October 14, 2026	5.98	5.94	5.94	6.01	5.94	10,831
October 13, 2026	6	5.96	5.96	6.03	5.96	118,266
October 12, 2026	5.95	5.96	5.96	5.97	5.94	6,267
October 09, 2026	5.92	5.92	5.92	5.94	5.91	10,050
October 08, 2026	5.85	5.86	5.86	5.89	5.85	5,329
October 07, 2026	5.96	5.92	5.92	5.98	5.91	21,920
October 06, 2026	5.95	5.98	5.98	5.98	5.92	4,757
October 05, 2026	5.93	5.93	5.93	5.95	5.87	9,502
October 02, 2026	5.92	5.94	5.94	5.97	5.91	83,668
October 01, 2026	5.95	5.9	5.9	5.96	5.9	134,972
September 30, 2026	6.05	5.99	5.99	6.06	5.99	35,863
September 29, 2026	6	6.01	6.01	6.04	6	43,380
September 28, 2026	6.05	6.01	6.01	6.07	6.01	10,807
September 25, 2026	6.06	6.02	6.02	6.07	6.02	48,472
September 24, 2026	6.07	6.05	6.05	6.11	6.05	9,529
September 23, 2026	6.16	6.1	6.1	6.16	6.1	35,671
September 22, 2026	6.16	6.15	6.15	6.18	6.12	203,246
September 21, 2026	6.13	6.14	6.14	6.19	6.11	352,033
September 18, 2026	6.16	6.11	6.11	6.16	6.1	12,716
September 17, 2026	6.14	6.15	6.15	6.18	6.13	16,271
September 16, 2026	6.16	6.17	6.17	6.18	6.15	19,153
September 15, 2026	6.14	6.16	6.16	6.18	6.07	69,578
September 11, 2026	6.2	6.19	6.19	6.22	6.18	13,303
September 10, 2026	6.25	6.19	6.19	6.25	6.19	38,415
September 09, 2026	6.28	6.22	6.22	6.3	6.22	17,879
September 08, 2026	6.27	6.3	6.3	6.32	6.25	15,732
September 07, 2026	6.29	6.26	6.26	6.32	6.26	36,500
September 04, 2026	6.33	6.34	6.34	6.36	6.29	14,910
September 03, 2026	6.29	6.31	6.31	6.32	6.28	13,840
September 02, 2026	6.34	6.29	6.29	6.34	6.27	45,645
September 01, 2026	6.33	6.34	6.34	6.36	6.31	24,711
August 28, 2026	6.43	6.41	6.41	6.46	6.41	2,876
August 27, 2026	6.48	6.44	6.44	6.49	6.44	9,363
August 26, 2026	6.52	6.5	6.5	6.57	6.5	10,758
August 25, 2026	6.5	6.51	6.51	6.54	6.49	29,938
August 24, 2026	6.5	6.48	6.48	6.52	6.48	17,354
August 21, 2026	6.49	6.47	6.47	6.51	6.45	6,979
August 20, 2026	6.47	6.5	6.5	6.51	6.45	26,122
August 19, 2026	6.45	6.44	6.44	6.47	6.43	8,036
August 18, 2026	6.46	6.45	6.45	6.47	6.43	20,928
August 17, 2026	6.51	6.45	6.45	6.51	6.45	24,767
August 14, 2026	6.52	6.51	6.51	6.54	6.49	10,956
August 13, 2026	6.47	6.5	6.5	6.54	6.44	10,515
August 12, 2026	6.42	6.45	6.45	6.49	6.42	11,045
August 11, 2026	6.45	6.44	6.44	6.48	6.43	10,833
August 10, 2026	6.53	6.44	6.44	6.53	6.43	24,840
August 07, 2026	6.49	6.53	6.53	6.55	6.48	42,040
August 06, 2026	6.59	6.52	6.52	6.6	6.52	15,545
August 05, 2026	6.56	6.53	6.53	6.61	6.53	8,183
August 04, 2026	6.58	6.56	6.56	6.6	6.53	17,421
August 03, 2026	6.59	6.56	6.56	6.65	6.56	20,024
July 31, 2026	6.63	6.58	6.58	6.65	6.57	10,351
July 30, 2026	6.67	6.61	6.61	6.78	6.6	22,595
July 29, 2026	6.73	6.69	6.69	6.75	6.67	6,250