iShares Developed Markets Property Yield UCITS ETF (DPYE.L) LSE

Currency In EUR

DPYE.L Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF (DPYE.L) since IPO date, it would be worth €1,267.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.12, while €1000 invested 1 year ago would be worth €1,091.77. This corresponds to total returns of 26.79%, 0.71%, 9.18%, respectively, with annualized returns of 2.9%, 0.14%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.34	6.38	6.38	6.38	6.3	3,962
June 19, 2026	6.32	6.33	6.33	6.35	6.3	6,703
June 18, 2026	6.32	6.34	6.34	6.41	6.32	11,834
June 17, 2026	6.47	6.39	6.39	6.47	6.39	19,163
June 16, 2026	6.45	6.45	6.45	6.5	6.43	8,952
June 15, 2026	6.5	6.47	6.47	6.57	6.47	9,927
June 12, 2026	6.43	6.47	6.47	6.49	6.36	6,482
June 11, 2026	6.42	6.4	6.4	6.43	6.38	17,412
June 10, 2026	6.4	6.42	6.42	6.45	6.39	16,055
June 09, 2026	6.31	6.36	6.36	6.39	6.25	26,632
June 08, 2026	6.25	6.28	6.28	6.34	6.25	35,569
June 05, 2026	6.32	6.32	6.32	6.34	6.29	18,021
June 04, 2026	6.27	6.27	6.27	6.32	6.26	53,458
June 03, 2026	6.23	6.28	6.28	6.29	6.23	9,811
June 02, 2026	6.27	6.26	6.26	6.28	6.24	18,510
June 01, 2026	6.34	6.28	6.28	6.35	6.27	46,832
May 29, 2026	6.42	6.36	6.36	6.42	6.33	42,876
May 28, 2026	6.42	6.4	6.4	6.42	6.35	21,655
May 27, 2026	6.44	6.42	6.42	6.45	6.41	24,763
May 26, 2026	6.45	6.4	6.4	6.49	6.37	34,142
May 22, 2026	6.4	6.36	6.36	6.4	6.35	4,065
May 21, 2026	6.37	6.35	6.35	6.38	6.3	7,190
May 20, 2026	6.29	6.34	6.34	6.37	6.27	5,797
May 19, 2026	6.31	6.3	6.3	6.33	6.29	5,273
May 18, 2026	6.21	6.27	6.27	6.3	6.19	9,884
May 15, 2026	6.32	6.25	6.25	6.35	6.25	9,714
May 14, 2026	6.35	6.37	6.37	6.37	6.28	5,469
May 13, 2026	6.39	6.35	6.35	6.39	6.31	24,504
May 12, 2026	6.4	6.37	6.37	6.41	6.37	9,115
May 11, 2026	6.39	6.41	6.41	6.47	6.39	8,112
May 08, 2026	6.39	6.41	6.41	6.42	6.36	37,535
May 07, 2026	6.48	6.43	6.43	6.48	6.39	3,602
May 06, 2026	6.38	6.45	6.45	6.46	6.38	9,202
May 05, 2026	6.35	6.33	6.33	6.36	6.3	52,544
May 01, 2026	6.36	6.38	6.38	6.41	6.36	5,504
April 30, 2026	6.28	6.36	6.36	6.38	6.21	15,834
April 29, 2026	6.37	6.3	6.3	6.37	6.29	6,622
April 28, 2026	6.33	6.33	6.33	6.34	6.29	13,638
April 27, 2026	6.33	6.33	6.33	6.37	6.33	23,429
April 24, 2026	6.33	6.37	6.37	6.41	6.33	25,495
April 23, 2026	6.35	6.37	6.37	6.37	6.29	31,369
April 22, 2026	6.42	6.35	6.35	6.42	6.34	7,828
April 21, 2026	6.44	6.38	6.38	6.51	6.38	24,607
April 20, 2026	6.43	6.44	6.44	6.45	6.35	14,637
April 17, 2026	6.33	6.44	6.44	6.44	6.33	15,330
April 16, 2026	6.34	6.36	6.36	6.38	6.31	33,179
April 15, 2026	6.33	6.29	6.29	6.33	6.25	13,829
April 14, 2026	6.27	6.31	6.31	6.31	6.24	13,494
April 13, 2026	6.18	6.2	6.2	6.22	6.18	22,755
April 10, 2026	6.2	6.24	6.24	6.26	6.19	9,099
April 09, 2026	6.19	6.21	6.21	6.21	6.15	10,767
April 08, 2026	6.22	6.19	6.19	6.24	6.16	10,762
April 07, 2026	6.08	6.04	6.04	6.08	6.01	14,513
April 02, 2026	5.97	6.07	6.07	6.07	5.95	12,738
April 01, 2026	6.03	6.02	6.02	6.08	5.99	16,009
March 31, 2026	5.99	5.95	5.95	5.99	5.88	15,854
March 30, 2026	5.88	5.94	5.94	5.95	5.86	20,113
March 27, 2026	5.93	5.89	5.89	5.93	5.88	34,667
March 26, 2026	5.93	5.94	5.94	5.96	5.86	8,417
March 25, 2026	6	5.97	5.97	6.01	5.94	13,745