iShares Developed Markets Property Yield UCITS ETF (DPYG.L) LSE
5.21
-0.014(-0.27%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
5.21
-0.014(-0.27%)
Currency In GBP
If you invested £1000 in iShares Developed Markets Property Yield UCITS ETF (DPYG.L) since IPO date, it would be worth £1,321.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,051.92, while £1000 invested 1 year ago would be worth £1,100.85. This corresponds to total returns of 32.16%, 5.19%, 10.08%, respectively, with annualized returns of 3.44%, 1.02%, 10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.27 | 5.22 | 5.22 | 5.27 | 5.22 | 7,776 |
| May 29, 2026 | 5.31 | 5.29 | 5.29 | 5.35 | 5.27 | 181,481 |
| May 28, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.29 | 16,777 |
| May 27, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.33 | 18,705 |
| May 26, 2026 | 5.38 | 5.31 | 5.31 | 5.39 | 5.3 | 11,655 |
| May 22, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.29 | 660 |
| May 21, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.25 | 48,338 |
| May 20, 2026 | 5.27 | 5.32 | 5.32 | 5.32 | 5.26 | 17,473 |
| May 19, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.25 | 2,618 |
| May 18, 2026 | 5.19 | 5.25 | 5.25 | 5.25 | 5.19 | 4,310 |
| May 15, 2026 | 5.34 | 5.24 | 5.24 | 5.34 | 5.24 | 12,297 |
| May 14, 2026 | 5.31 | 5.33 | 5.33 | 5.33 | 5.3 | 1,604 |
| May 13, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 5,318 |
| May 12, 2026 | 5.35 | 5.34 | 5.34 | 5.36 | 5.32 | 8,248 |
| May 11, 2026 | 5.33 | 5.37 | 5.37 | 5.38 | 5.33 | 43,245 |
| May 08, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.34 | 3,504 |
| May 07, 2026 | 5.41 | 5.38 | 5.38 | 5.42 | 5.34 | 469,615 |
| May 06, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.35 | 3,040 |
| May 05, 2026 | 5.27 | 5.3 | 5.3 | 5.33 | 5.27 | 2,852 |
| May 01, 2026 | 5.37 | 5.33 | 5.33 | 5.37 | 5.33 | 4,341 |
| April 30, 2026 | 5.26 | 5.32 | 5.32 | 5.32 | 5.21 | 2,106 |
| April 29, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 5.26 | 11,058 |
| April 28, 2026 | 5.29 | 5.3 | 5.3 | 5.3 | 5.27 | 8,726 |
| April 27, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.3 | 33,398 |
| April 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.3 | 12,435 |
| April 23, 2026 | 5.3 | 5.33 | 5.33 | 5.34 | 5.26 | 21,761 |
| April 22, 2026 | 5.36 | 5.32 | 5.32 | 5.37 | 5.31 | 13,731 |
| April 21, 2026 | 5.42 | 5.34 | 5.34 | 5.42 | 5.34 | 15,322 |
| April 20, 2026 | 5.34 | 5.39 | 5.39 | 5.39 | 5.34 | 1,381 |
| April 17, 2026 | 5.31 | 5.38 | 5.38 | 5.39 | 5.31 | 12,713 |
| April 16, 2026 | 5.28 | 5.32 | 5.32 | 5.32 | 5.28 | 9,925 |
| April 15, 2026 | 5.29 | 5.26 | 5.26 | 5.29 | 5.26 | 2,421 |
| April 14, 2026 | 5.24 | 5.28 | 5.28 | 5.28 | 5.24 | 11,038 |
| April 13, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.17 | 5,800 |
| April 10, 2026 | 5.21 | 5.22 | 5.22 | 5.23 | 5.19 | 12,306 |
| April 09, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.13 | 30,164 |
| April 08, 2026 | 5.21 | 5.17 | 5.17 | 5.21 | 5.13 | 7,987 |
| April 07, 2026 | 5.08 | 5.04 | 5.04 | 5.09 | 5.03 | 14,375 |
| April 02, 2026 | 5 | 5.07 | 5.07 | 5.07 | 4.98 | 46,439 |
| April 01, 2026 | 5.09 | 5.04 | 5.04 | 5.09 | 5.02 | 13,341 |
| March 31, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | 41,185 |
| March 30, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.89 | 49,943 |
| March 27, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.92 | 549 |
| March 26, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.93 | 10,863 |
| March 25, 2026 | 5.02 | 4.98 | 4.98 | 5.02 | 4.98 | 1,151 |
| March 24, 2026 | 5.01 | 5 | 5 | 5.01 | 4.95 | 9,181 |
| March 23, 2026 | 4.91 | 5.01 | 5.01 | 5.02 | 4.88 | 4,412 |
| March 20, 2026 | 5.08 | 5 | 5 | 5.12 | 5 | 8,304 |
| March 19, 2026 | 5.09 | 5.08 | 5.08 | 5.11 | 5.08 | 5,885 |
| March 18, 2026 | 5.2 | 5.17 | 5.17 | 5.22 | 5.15 | 748 |
| March 17, 2026 | 5.19 | 5.21 | 5.21 | 5.21 | 5.16 | 9,616 |
| March 16, 2026 | 5.19 | 5.17 | 5.17 | 5.2 | 5.14 | 12,114 |
| March 13, 2026 | 5.12 | 5.14 | 5.14 | 5.17 | 5.12 | 5,371 |
| March 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 11,123 |
| March 11, 2026 | 5.2 | 5.17 | 5.17 | 5.23 | 5.17 | 21,825 |
| March 10, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.18 | 47,189 |
| March 09, 2026 | 5.09 | 5.15 | 5.15 | 5.19 | 5.09 | 21,275 |
| March 06, 2026 | 5.27 | 5.2 | 5.2 | 5.29 | 5.2 | 1,114 |
| March 05, 2026 | 5.31 | 5.27 | 5.27 | 5.33 | 5.26 | 78,580 |
| March 04, 2026 | 5.28 | 5.3 | 5.3 | 5.33 | 5.26 | 13,465 |