iShares Developed Markets Property Yield UCITS ETF (DPYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Developed Markets Property Yield UCITS ETF (DPYG.L) since IPO date, it would be worth £1,262.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £964.05, while £1000 invested 1 year ago would be worth £990.94. This corresponds to total returns of 26.26%, -3.59%, -0.91%, respectively, with annualized returns of 2.74%, -0.73%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.99 | 4.97 | 4.97 | 5.01 | 4.97 | 14,516 |
| October 20, 2026 | 4.93 | 4.98 | 4.98 | 4.99 | 4.91 | 36,962 |
| October 19, 2026 | 4.99 | 4.92 | 4.92 | 4.99 | 4.92 | 23,128 |
| October 16, 2026 | 4.97 | 5 | 5 | 5 | 4.97 | 15,236 |
| October 15, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.95 | 6,143 |
| October 14, 2026 | 4.97 | 4.92 | 4.92 | 4.98 | 4.92 | 48,066 |
| October 13, 2026 | 4.98 | 4.94 | 4.94 | 4.99 | 4.94 | 1.01M |
| October 12, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.92 | 35,390 |
| October 09, 2026 | 4.91 | 4.92 | 4.92 | 4.92 | 4.9 | 44 |
| October 08, 2026 | 4.87 | 4.85 | 4.85 | 4.91 | 4.85 | 25,128 |
| October 07, 2026 | 4.94 | 4.9 | 4.9 | 4.95 | 4.9 | 3,033 |
| October 06, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.91 | 51,601 |
| October 05, 2026 | 4.91 | 4.91 | 4.91 | 4.94 | 4.89 | 5,789 |
| October 02, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 7,762 |
| October 01, 2026 | 4.93 | 4.9 | 4.9 | 4.96 | 4.89 | 4,422 |
| September 30, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.97 | 46,078 |
| September 29, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.97 | 652 |
| September 28, 2026 | 5.02 | 4.98 | 4.98 | 5.03 | 4.98 | 12,584 |
| September 25, 2026 | 5.03 | 4.98 | 4.98 | 5.03 | 4.98 | 5,887 |
| September 24, 2026 | 5.03 | 5.01 | 5.01 | 5.05 | 5.01 | 17,713 |
| September 23, 2026 | 5.12 | 5.05 | 5.05 | 5.12 | 5.05 | 29,303 |
| September 22, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 2,670 |
| September 21, 2026 | 5.09 | 5.08 | 5.08 | 5.11 | 5.07 | 449 |
| September 18, 2026 | 5.11 | 5.06 | 5.06 | 5.11 | 5.06 | 9,788 |
| September 17, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.08 | 43,785 |
| September 16, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.09 | 46,684 |
| September 15, 2026 | 5.08 | 5.1 | 5.1 | 5.1 | 5.07 | 86,277 |
| September 11, 2026 | 5.13 | 5.12 | 5.12 | 5.14 | 5.12 | 13,753 |
| September 10, 2026 | 5.19 | 5.12 | 5.12 | 5.19 | 5.12 | 24,750 |
| September 09, 2026 | 5.2 | 5.15 | 5.15 | 5.21 | 5.15 | 22,684 |
| September 08, 2026 | 5.18 | 5.21 | 5.21 | 5.22 | 5.18 | 2,271 |
| September 07, 2026 | 5.2 | 5.18 | 5.18 | 5.23 | 5.18 | 1,642 |
| September 04, 2026 | 5.24 | 5.25 | 5.25 | 5.25 | 5.23 | 39 |
| September 03, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.2 | 2,832 |
| September 02, 2026 | 5.25 | 5.22 | 5.22 | 5.25 | 5.19 | 4,596 |
| September 01, 2026 | 5.24 | 5.25 | 5.25 | 5.27 | 5.23 | 455 |
| August 28, 2026 | 5.32 | 5.31 | 5.31 | 5.33 | 5.31 | 523 |
| August 27, 2026 | 5.34 | 5.34 | 5.34 | 5.37 | 5.33 | 11,809 |
| August 26, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.38 | 907 |
| August 25, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.37 | 4,959 |
| August 24, 2026 | 5.38 | 5.36 | 5.36 | 5.39 | 5.36 | 11,500 |
| August 21, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.35 | 951 |
| August 20, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.33 | 2,462 |
| August 19, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.36 | 4,041 |
| August 18, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.37 | 7,521 |
| August 17, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.38 | 2,478 |
| August 14, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.42 | 2,924 |
| August 13, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.38 | 5,236 |
| August 12, 2026 | 5.35 | 5.38 | 5.38 | 5.39 | 5.35 | 466 |
| August 11, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 4,457 |
| August 10, 2026 | 5.43 | 5.37 | 5.37 | 5.45 | 5.37 | 5,800 |
| August 07, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.41 | 22,862 |
| August 06, 2026 | 5.48 | 5.44 | 5.44 | 5.49 | 5.44 | 38,361 |
| August 05, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.45 | 27,911 |
| August 04, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.44 | 14,042 |
| August 03, 2026 | 5.52 | 5.46 | 5.46 | 5.52 | 5.46 | 798 |
| July 31, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.46 | 7,123 |
| July 30, 2026 | 5.56 | 5.52 | 5.52 | 5.58 | 5.5 | 2,799 |
| July 29, 2026 | 5.61 | 5.57 | 5.57 | 5.63 | 5.56 | 17,951 |
| July 28, 2026 | 5.59 | 5.61 | 5.61 | 5.61 | 5.57 | 461 |