iShares Developed Markets Property Yield UCITS ETF (DPYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPYG.L Historical Return
If you invested £1000 in iShares Developed Markets Property Yield UCITS ETF (DPYG.L) since IPO date, it would be worth £1,358.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,047.36, while £1000 invested 1 year ago would be worth £1,085.6. This corresponds to total returns of 35.84%, 4.74%, 8.56%, respectively, with annualized returns of 3.68%, 0.93%, 8.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.35 | 951 |
| August 20, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.33 | 2,462 |
| August 19, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.36 | 4,041 |
| August 18, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.37 | 7,521 |
| August 17, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.38 | 2,478 |
| August 14, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.42 | 2,924 |
| August 13, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.38 | 5,236 |
| August 12, 2026 | 5.35 | 5.38 | 5.38 | 5.39 | 5.35 | 466 |
| August 11, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 4,457 |
| August 10, 2026 | 5.43 | 5.37 | 5.37 | 5.45 | 5.37 | 5,800 |
| August 07, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.41 | 22,862 |
| August 06, 2026 | 5.48 | 5.44 | 5.44 | 5.49 | 5.44 | 38,361 |
| August 05, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.45 | 27,911 |
| August 04, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.44 | 14,042 |
| August 03, 2026 | 5.52 | 5.46 | 5.46 | 5.52 | 5.46 | 798 |
| July 31, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.46 | 7,123 |
| July 30, 2026 | 5.56 | 5.52 | 5.52 | 5.58 | 5.5 | 2,799 |
| July 29, 2026 | 5.61 | 5.57 | 5.57 | 5.63 | 5.56 | 17,951 |
| July 28, 2026 | 5.59 | 5.61 | 5.61 | 5.61 | 5.57 | 461 |
| July 27, 2026 | 5.62 | 5.57 | 5.57 | 5.62 | 5.57 | 7,827 |
| July 24, 2026 | 5.48 | 5.57 | 5.57 | 5.57 | 5.48 | 6,723 |
| July 23, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.46 | 24,965 |
| July 22, 2026 | 5.5 | 5.49 | 5.49 | 5.52 | 5.49 | 5,711 |
| July 21, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.48 | 27,143 |
| July 20, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.47 | 3,438 |
| July 17, 2026 | 5.51 | 5.52 | 5.52 | 5.54 | 5.51 | 1,894 |
| July 16, 2026 | 5.42 | 5.49 | 5.49 | 5.49 | 5.4 | 761 |
| July 15, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.38 | 87,367 |
| July 14, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.37 | 7,614 |
| July 13, 2026 | 5.39 | 5.38 | 5.38 | 5.42 | 5.38 | 13,581 |
| July 10, 2026 | 5.38 | 5.36 | 5.36 | 5.39 | 5.36 | 13,738 |
| July 09, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.34 | 196 |
| July 08, 2026 | 5.42 | 5.36 | 5.36 | 5.43 | 5.36 | 1,113 |
| July 07, 2026 | 5.4 | 5.45 | 5.45 | 5.46 | 5.4 | 132,167 |
| July 06, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.38 | 28,886 |
| July 03, 2026 | 5.42 | 5.38 | 5.38 | 5.43 | 5.37 | 23,820 |
| July 02, 2026 | 5.35 | 5.39 | 5.39 | 5.4 | 5.35 | 45,179 |
| July 01, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.3 | 2,901 |
| June 30, 2026 | 5.43 | 5.36 | 5.36 | 5.43 | 5.35 | 29,864 |
| June 29, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.4 | 16,762 |
| June 26, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.41 | 367 |
| June 25, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.36 | 4,376 |
| June 24, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 32,131 |
| June 23, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.28 | 50,195 |
| June 22, 2026 | 5.27 | 5.31 | 5.31 | 5.32 | 5.26 | 11,055 |
| June 19, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.23 | 789 |
| June 18, 2026 | 5.29 | 5.28 | 5.28 | 5.3 | 5.25 | 2,347 |
| June 17, 2026 | 5.35 | 5.33 | 5.33 | 5.36 | 5.33 | 2,442 |
| June 16, 2026 | 5.34 | 5.36 | 5.36 | 5.38 | 5.34 | 7,864 |
| June 15, 2026 | 5.41 | 5.38 | 5.38 | 5.47 | 5.38 | 1,598 |
| June 12, 2026 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 13,712 |
| June 11, 2026 | 5.33 | 5.33 | 5.33 | 5.37 | 5.33 | 26,081 |
| June 10, 2026 | 5.33 | 5.35 | 5.35 | 5.37 | 5.3 | 540 |
| June 09, 2026 | 5.23 | 5.29 | 5.29 | 5.31 | 5.23 | 13,827 |
| June 08, 2026 | 5.2 | 5.24 | 5.24 | 5.28 | 5.2 | 4,250 |
| June 05, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.23 | 12,051 |
| June 04, 2026 | 5.21 | 5.24 | 5.24 | 5.25 | 5.21 | 19,751 |
| June 03, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.19 | 2,876 |
| June 02, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.18 | 6,578 |
| June 01, 2026 | 5.27 | 5.22 | 5.22 | 5.27 | 5.22 | 7,776 |
AD
