iShares Developed Markets Property Yield UCITS ETF - DPYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4.89	4.85	4.85	4.89	4.85	19,091
August 15, 2025	4.85	4.86	4.86	4.87	4.84	55,070
August 14, 2025	4.87	4.84	4.84	4.88	4.84	57,435
August 13, 2025	4.89	4.9	4.85	4.9	4.89	9,491
August 12, 2025	4.88	4.86	4.82	4.9	4.86	9,311
August 11, 2025	4.91	4.88	4.83	4.91	4.87	3,180
August 08, 2025	4.91	4.9	4.9	4.93	4.9	23,401
August 07, 2025	4.9	4.88	4.88	4.92	4.88	25,848
August 06, 2025	4.94	4.92	4.92	4.94	4.91	11,093
August 05, 2025	4.91	4.89	4.89	4.91	4.86	26,703
August 04, 2025	4.85	4.87	4.87	4.88	4.84	1,338
August 01, 2025	4.85	4.8	4.8	4.85	4.8	4,248
July 31, 2025	4.89	4.88	4.88	4.9	4.87	17,752
July 30, 2025	4.98	4.95	4.95	4.98	4.95	2,114
July 29, 2025	4.87	4.92	4.92	4.92	4.87	23,710
July 28, 2025	4.96	4.91	4.91	4.96	4.91	877
July 25, 2025	4.92	4.91	4.91	4.94	4.9	4,105
July 24, 2025	4.95	4.94	4.94	4.95	4.93	5,076
July 23, 2025	4.98	4.95	4.95	4.98	4.95	15,685
July 22, 2025	4.89	4.93	4.93	4.94	4.89	335
July 21, 2025	4.91	4.91	4.91	4.92	4.89	5,758
July 18, 2025	4.9	4.88	4.88	4.9	4.87	10,982
July 17, 2025	4.89	4.87	4.87	4.89	4.83	30,827
July 16, 2025	4.85	4.86	4.86	4.89	4.84	853
July 15, 2025	4.91	4.87	4.87	4.91	4.87	51,306
July 14, 2025	4.85	4.89	4.89	4.89	4.84	5,518
July 11, 2025	4.83	4.85	4.85	4.85	4.83	5,920
July 10, 2025	4.84	4.87	4.87	4.88	4.84	40,164
July 09, 2025	4.86	4.85	4.85	4.86	4.84	158,542
July 08, 2025	4.87	4.85	4.85	4.87	4.83	14,685
July 07, 2025	4.89	4.9	4.9	4.91	4.85	3,233
July 04, 2025	4.89	4.88	4.88	4.89	4.87	291,363
July 03, 2025	4.9	4.91	4.91	4.92	4.9	86,322
July 02, 2025	4.92	4.88	4.88	4.92	4.88	4,817
July 01, 2025	4.86	4.89	4.89	4.9	4.85	19,359
June 30, 2025	4.86	4.82	4.82	4.86	4.82	16,756
June 27, 2025	4.85	4.87	4.87	4.88	4.84	17,070
June 26, 2025	4.85	4.83	4.83	4.85	4.81	43,032
June 25, 2025	4.92	4.87	4.87	4.93	4.87	13,977
June 24, 2025	4.95	4.93	4.93	4.95	4.91	14,232
June 23, 2025	4.84	4.91	4.91	4.92	4.84	7,661
June 20, 2025	4.88	4.89	4.89	4.91	4.86	33,941
June 19, 2025	4.88	4.85	4.85	4.88	4.85	5,603
June 18, 2025	4.87	4.89	4.89	4.89	4.86	11,210
June 17, 2025	4.87	4.87	4.87	4.88	4.83	3,757
June 16, 2025	4.86	4.89	4.89	4.9	4.86	1,315
June 13, 2025	4.85	4.87	4.87	4.87	4.85	517
June 12, 2025	4.88	4.88	4.88	4.89	4.86	667
June 11, 2025	4.88	4.92	4.92	4.93	4.88	4,255
June 10, 2025	4.89	4.9	4.9	4.9	4.88	4,573
June 09, 2025	4.89	4.88	4.88	4.89	4.87	9,080
June 06, 2025	4.86	4.86	4.86	4.89	4.85	11,779
June 05, 2025	4.84	4.85	4.85	4.86	4.83	259,441
June 04, 2025	4.85	4.84	4.84	4.85	4.83	23,221
June 03, 2025	4.86	4.84	4.84	4.87	4.82	30,969
June 02, 2025	4.83	4.83	4.83	4.85	4.79	23,526
May 30, 2025	4.86	4.84	4.84	4.86	4.84	80,880
May 29, 2025	4.85	4.83	4.83	4.86	4.81	38,381
May 28, 2025	4.79	4.79	4.79	4.82	4.79	2,820
May 27, 2025	4.78	4.8	4.8	4.8	4.78	23,480

iShares Developed Markets Property Yield UCITS ETF (DPYG.L) LSE