iShares Developed Markets Property Yield UCITS ETF (DPYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DPYG.L Historical Return
If you invested £1000 in iShares Developed Markets Property Yield UCITS ETF (DPYG.L) since IPO date, it would be worth £1,360.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,053.44, while £1000 invested 1 year ago would be worth £1,119.42. This corresponds to total returns of 36.09%, 5.34%, 11.94%, respectively, with annualized returns of 3.75%, 1.05%, 11.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DPYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.38 | 5.36 | 5.36 | 5.39 | 5.36 | 13,738 |
| July 09, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.34 | 196 |
| July 08, 2026 | 5.42 | 5.36 | 5.36 | 5.43 | 5.36 | 1,113 |
| July 07, 2026 | 5.4 | 5.45 | 5.45 | 5.46 | 5.4 | 132,167 |
| July 06, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.38 | 28,886 |
| July 03, 2026 | 5.42 | 5.38 | 5.38 | 5.43 | 5.37 | 23,820 |
| July 02, 2026 | 5.35 | 5.39 | 5.39 | 5.4 | 5.35 | 45,179 |
| July 01, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.3 | 2,901 |
| June 30, 2026 | 5.43 | 5.36 | 5.36 | 5.43 | 5.35 | 29,864 |
| June 29, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.4 | 16,762 |
| June 26, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.41 | 367 |
| June 25, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.36 | 4,376 |
| June 24, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 32,131 |
| June 23, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.28 | 50,195 |
| June 22, 2026 | 5.27 | 5.31 | 5.31 | 5.32 | 5.26 | 11,055 |
| June 19, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.23 | 789 |
| June 18, 2026 | 5.29 | 5.28 | 5.28 | 5.3 | 5.25 | 2,347 |
| June 17, 2026 | 5.35 | 5.33 | 5.33 | 5.36 | 5.33 | 2,442 |
| June 16, 2026 | 5.34 | 5.36 | 5.36 | 5.38 | 5.34 | 7,864 |
| June 15, 2026 | 5.41 | 5.38 | 5.38 | 5.47 | 5.38 | 1,598 |
| June 12, 2026 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 13,712 |
| June 11, 2026 | 5.33 | 5.33 | 5.33 | 5.37 | 5.33 | 26,081 |
| June 10, 2026 | 5.33 | 5.35 | 5.35 | 5.37 | 5.3 | 540 |
| June 09, 2026 | 5.23 | 5.29 | 5.29 | 5.31 | 5.23 | 13,827 |
| June 08, 2026 | 5.2 | 5.24 | 5.24 | 5.28 | 5.2 | 4,250 |
| June 05, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.23 | 12,051 |
| June 04, 2026 | 5.21 | 5.24 | 5.24 | 5.25 | 5.21 | 19,751 |
| June 03, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.19 | 2,876 |
| June 02, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.18 | 6,578 |
| June 01, 2026 | 5.27 | 5.22 | 5.22 | 5.27 | 5.22 | 7,776 |
| May 29, 2026 | 5.31 | 5.29 | 5.29 | 5.35 | 5.27 | 181,481 |
| May 28, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.29 | 16,777 |
| May 27, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.33 | 18,705 |
| May 26, 2026 | 5.38 | 5.31 | 5.31 | 5.39 | 5.3 | 11,655 |
| May 22, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.29 | 660 |
| May 21, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.25 | 48,338 |
| May 20, 2026 | 5.27 | 5.32 | 5.32 | 5.32 | 5.26 | 17,473 |
| May 19, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.25 | 2,618 |
| May 18, 2026 | 5.19 | 5.25 | 5.25 | 5.25 | 5.19 | 4,310 |
| May 15, 2026 | 5.34 | 5.24 | 5.24 | 5.34 | 5.24 | 12,297 |
| May 14, 2026 | 5.31 | 5.33 | 5.33 | 5.33 | 5.3 | 1,604 |
| May 13, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 5,318 |
| May 12, 2026 | 5.35 | 5.34 | 5.34 | 5.36 | 5.32 | 8,248 |
| May 11, 2026 | 5.33 | 5.37 | 5.37 | 5.38 | 5.33 | 43,245 |
| May 08, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.34 | 3,504 |
| May 07, 2026 | 5.41 | 5.38 | 5.38 | 5.42 | 5.34 | 469,615 |
| May 06, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.35 | 3,040 |
| May 05, 2026 | 5.27 | 5.3 | 5.3 | 5.33 | 5.27 | 2,852 |
| May 01, 2026 | 5.37 | 5.33 | 5.33 | 5.37 | 5.33 | 4,341 |
| April 30, 2026 | 5.26 | 5.32 | 5.32 | 5.32 | 5.21 | 2,106 |
| April 29, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 5.26 | 11,058 |
| April 28, 2026 | 5.29 | 5.3 | 5.3 | 5.3 | 5.27 | 8,726 |
| April 27, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.3 | 33,398 |
| April 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.3 | 12,435 |
| April 23, 2026 | 5.3 | 5.33 | 5.33 | 5.34 | 5.26 | 21,761 |
| April 22, 2026 | 5.36 | 5.32 | 5.32 | 5.37 | 5.31 | 13,731 |
| April 21, 2026 | 5.42 | 5.34 | 5.34 | 5.42 | 5.34 | 15,322 |
| April 20, 2026 | 5.34 | 5.39 | 5.39 | 5.39 | 5.34 | 1,381 |
| April 17, 2026 | 5.31 | 5.38 | 5.38 | 5.39 | 5.31 | 12,713 |
| April 16, 2026 | 5.28 | 5.32 | 5.32 | 5.32 | 5.28 | 9,925 |
AD
