Domino's Pizza, Inc. (DPZ) NASDAQ

307.53

-6.18(-1.97%)

Updated at June 02 04:00PM

Currency In USD

DPZ Historical Return

If you invested $1000 in Domino's Pizza, Inc. (DPZ) 10 years ago, it would be worth $2,817.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.57, while $1000 invested 1 year ago would be worth $673.23. This corresponds to total returns of 181.72%, -22.74%, -32.68%, respectively, with annualized returns of 10.91%, -5.03%, -32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	310.11	307.53	307.53	312.59	307	527,780
June 01, 2026	311.33	313.71	313.71	315.52	309.17	693,828
May 29, 2026	310.97	310.58	310.58	312.67	308.2	711,108
May 28, 2026	311.31	310.35	310.35	312.95	306.02	650,782
May 27, 2026	310.42	311.72	311.72	319.54	310.42	718,679
May 26, 2026	316.12	310.42	310.42	317.5	309.83	665,158
May 22, 2026	315.9	316.52	316.52	318.56	311.99	506,138
May 21, 2026	313.29	316.47	316.47	317.77	308.96	613,079
May 20, 2026	310.65	315.97	315.97	318.57	305.6	754,436
May 19, 2026	309	312.75	312.75	314.54	305.31	857,274
May 18, 2026	300.85	308	308	308.87	297.48	875,515
May 15, 2026	306.7	302.29	302.29	309.21	302.12	743,921
May 14, 2026	309	304.01	304.01	311.5	303.59	713,124
May 13, 2026	309.5	308.48	308.48	312.83	306	907,980
May 12, 2026	315.83	310.16	310.16	317.25	309.49	951,011
May 11, 2026	322.79	313.22	313.22	325.49	310.06	1.15M
May 08, 2026	334.54	323.48	323.48	334.92	321.27	894,887
May 07, 2026	324.66	332.53	332.53	336.37	323.83	1.04M
May 06, 2026	334.27	324.66	324.66	335.68	322.17	1.1M
May 05, 2026	329.8	331.73	331.73	335.65	329.1	737,181
May 04, 2026	336.93	330.42	330.42	340.77	328.22	1.06M
May 01, 2026	341	337.77	337.77	341.99	334.33	677,683
April 30, 2026	332.31	339.42	339.42	340.52	331.91	948,368
April 29, 2026	339.87	332.31	332.31	341.12	326.54	1.63M
April 28, 2026	338.31	340.46	340.46	345.22	335.02	1.67M
April 27, 2026	341.47	335.3	335.3	344.01	328.74	4.09M
April 24, 2026	369.19	368.18	368.18	375.42	366.89	1.35M
April 23, 2026	367.38	372.39	372.39	372.75	364	846,811
April 22, 2026	369.93	365.93	365.93	373.09	365.86	542,991
April 21, 2026	369.66	369.2	369.2	371.99	366.77	546,257
April 20, 2026	371.82	369.46	369.46	372.17	367.38	661,628
April 17, 2026	370.53	372.06	372.06	376.99	369	687,249
April 16, 2026	367.9	369	369	372	366.25	711,242
April 15, 2026	369.17	368.07	368.07	370	365.45	643,970
April 14, 2026	367.5	369.17	369.17	377.1	367.5	595,927
April 13, 2026	365.39	368.83	368.83	370.1	362.32	626,168
April 10, 2026	372.36	365.95	365.95	373	364.17	529,530
April 09, 2026	372.92	373.3	373.3	376.43	372	639,941
April 08, 2026	371.8	376.24	376.24	376.95	368.91	610,737
April 07, 2026	381.15	368.15	368.15	381.73	367.39	912,846
April 06, 2026	369.26	380.77	380.77	382.13	368.81	1.1M
April 02, 2026	362.4	370.82	370.82	372.22	358	995,572
April 01, 2026	359.04	361.54	361.54	362.48	351.63	982,429
March 31, 2026	354.12	358.79	358.79	361.72	349.57	1.15M
March 30, 2026	348.14	352.94	352.94	354.83	346.31	1.24M
March 27, 2026	358	348.14	348.14	358.88	346.39	896,495
March 26, 2026	362.75	358.54	358.54	364.77	356.99	1.2M
March 25, 2026	362.59	362.53	362.53	364.51	359.06	939,570
March 24, 2026	366.27	360.09	360.09	366.79	359.67	830,412
March 23, 2026	373.28	366.8	366.8	377.08	363.42	1.13M
March 20, 2026	373.43	373.35	373.35	375.13	365.1	1.26M
March 19, 2026	375.07	375.3	375.3	380.2	372.25	987,404
March 18, 2026	392.63	376.92	376.92	393.83	376.01	1.38M
March 17, 2026	393	396.18	396.18	398.18	391.44	961,209
March 16, 2026	400.49	392.27	392.27	402.17	392	1.05M
March 13, 2026	396.18	401.63	401.63	403.47	394.71	791,507
March 12, 2026	391.69	395.98	393.99	397.06	389.05	1.16M
March 11, 2026	399.6	393.29	391.31	399.71	391.31	1.21M
March 10, 2026	412.14	400.52	398.51	412.51	399.82	1.27M
March 09, 2026	405.95	415.78	413.69	416.59	398.94	1.08M