Domino's Pizza, Inc. (DPZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Domino's Pizza, Inc. (DPZ) 10 years ago, it would be worth $2,315.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.76, while $1000 invested 1 year ago would be worth $691.29. This corresponds to total returns of 131.54%, -35.02%, -30.87%, respectively, with annualized returns of 8.76%, -8.27%, -30.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 320.35 | 311.6 | 311.6 | 321.6 | 310.64 | 582,916 |
| September 10, 2026 | 320.22 | 317.3 | 317.3 | 323.11 | 316.44 | 556,183 |
| September 09, 2026 | 333 | 321.46 | 321.46 | 334.09 | 321.19 | 786,884 |
| September 08, 2026 | 341.8 | 335.41 | 335.41 | 344.28 | 335.1 | 560,874 |
| September 04, 2026 | 343.91 | 341.08 | 341.08 | 344.81 | 339.01 | 633,460 |
| September 03, 2026 | 347.47 | 347.03 | 347.03 | 349.24 | 340.14 | 583,798 |
| September 02, 2026 | 343.02 | 346.68 | 346.68 | 350.86 | 338.72 | 670,624 |
| September 01, 2026 | 342 | 340.37 | 340.37 | 351.11 | 339.99 | 744,428 |
| August 31, 2026 | 348.11 | 342.06 | 342.06 | 352.99 | 340.34 | 2.51M |
| August 28, 2026 | 337 | 350 | 350 | 353 | 336.5 | 1.04M |
| August 27, 2026 | 339.29 | 332.06 | 332.06 | 342.85 | 331.05 | 784,168 |
| August 26, 2026 | 347.53 | 344.56 | 344.56 | 348.9 | 341.27 | 884,659 |
| August 25, 2026 | 346.25 | 349.91 | 349.91 | 353.93 | 346.25 | 940,737 |
| August 24, 2026 | 337.73 | 349.01 | 349.01 | 349.29 | 337.73 | 691,656 |
| August 21, 2026 | 334.51 | 341.85 | 341.85 | 343.22 | 332.34 | 702,148 |
| August 20, 2026 | 333.68 | 334.37 | 334.37 | 341.7 | 328.72 | 982,332 |
| August 19, 2026 | 336 | 336.52 | 336.52 | 345.82 | 335.47 | 673,728 |
| August 18, 2026 | 339.14 | 336.25 | 336.25 | 343.76 | 334.78 | 598,229 |
| August 17, 2026 | 342.96 | 335.42 | 335.42 | 345 | 334.49 | 681,904 |
| August 14, 2026 | 352.21 | 346.27 | 346.27 | 352.62 | 346.01 | 502,709 |
| August 13, 2026 | 357.67 | 350.88 | 350.88 | 358.01 | 347.16 | 612,174 |
| August 12, 2026 | 353.74 | 353.72 | 353.72 | 355.55 | 349.9 | 410,108 |
| August 11, 2026 | 344.38 | 357.34 | 357.34 | 361.51 | 344.38 | 703,259 |
| August 10, 2026 | 343.79 | 347.85 | 347.85 | 352.26 | 341.02 | 787,186 |
| August 07, 2026 | 354.94 | 350.95 | 350.95 | 355.21 | 349.76 | 820,047 |
| August 06, 2026 | 366.01 | 358.43 | 358.43 | 366.01 | 357.01 | 506,363 |
| August 05, 2026 | 369 | 366.61 | 366.61 | 369.51 | 362.21 | 677,461 |
| August 04, 2026 | 363.99 | 367.63 | 367.63 | 372.16 | 363.15 | 995,544 |
| August 03, 2026 | 351.2 | 364.41 | 364.41 | 365.45 | 351.2 | 903,540 |
| July 31, 2026 | 347.39 | 347.44 | 347.44 | 350.07 | 342.96 | 652,027 |
| July 30, 2026 | 353.19 | 352.25 | 352.25 | 355.14 | 342.8 | 818,577 |
| July 29, 2026 | 350.37 | 360 | 360 | 364.58 | 347.61 | 1.26M |
| July 28, 2026 | 349.89 | 350.47 | 350.47 | 359.7 | 346.95 | 1.1M |
| July 27, 2026 | 335.57 | 343.53 | 343.53 | 348.6 | 335.57 | 1.07M |
| July 24, 2026 | 322.23 | 332.97 | 332.97 | 335.89 | 322.23 | 817,935 |
| July 23, 2026 | 320.27 | 323.25 | 323.25 | 323.59 | 315.68 | 691,668 |
| July 22, 2026 | 331.64 | 319.83 | 319.83 | 331.64 | 318.64 | 936,469 |
| July 21, 2026 | 327.39 | 326.34 | 326.34 | 336.59 | 317.54 | 922,664 |
| July 20, 2026 | 342.75 | 328.97 | 328.97 | 350 | 324 | 2.82M |
| July 17, 2026 | 330.83 | 322.18 | 322.18 | 336.47 | 316.18 | 1.58M |
| July 16, 2026 | 312.32 | 329.67 | 329.67 | 330.43 | 311.29 | 1.37M |
| July 15, 2026 | 310.52 | 310.87 | 310.87 | 317 | 308.75 | 682,491 |
| July 14, 2026 | 305.5 | 309.85 | 309.85 | 310.22 | 304.99 | 857,486 |
| July 13, 2026 | 300.91 | 309.85 | 309.85 | 311.99 | 300.91 | 1.03M |
| July 10, 2026 | 301.35 | 299.46 | 299.46 | 305.9 | 299.02 | 624,120 |
| July 09, 2026 | 297.01 | 300.88 | 300.88 | 303.16 | 294.94 | 664,348 |
| July 08, 2026 | 309.65 | 302.35 | 302.35 | 309.66 | 300.32 | 839,653 |
| July 07, 2026 | 310.53 | 313.14 | 313.14 | 319.97 | 308.75 | 752,303 |
| July 06, 2026 | 312.47 | 305.91 | 305.91 | 312.5 | 300.76 | 825,755 |
| July 02, 2026 | 308.7 | 311.66 | 311.66 | 312 | 305.77 | 774,475 |
| July 01, 2026 | 300.73 | 304.18 | 304.18 | 306.4 | 297.09 | 723,423 |
| June 30, 2026 | 295.58 | 296.04 | 296.04 | 297.74 | 293 | 886,493 |
| June 29, 2026 | 299.95 | 294.05 | 294.05 | 302 | 288 | 901,530 |
| June 26, 2026 | 288.02 | 298.18 | 298.18 | 298.9 | 287.25 | 1.55M |
| June 25, 2026 | 289.2 | 285.44 | 285.44 | 292.1 | 285.01 | 744,566 |
| June 24, 2026 | 284.13 | 287.62 | 287.62 | 293.33 | 283.4 | 1.22M |
| June 23, 2026 | 291.41 | 283.03 | 283.03 | 294.36 | 282 | 1.49M |
| June 22, 2026 | 313.11 | 295.11 | 295.11 | 313.58 | 294.28 | 1.2M |
| June 18, 2026 | 312.83 | 312.47 | 312.47 | 320.85 | 311.01 | 2.4M |
| June 17, 2026 | 318 | 314.36 | 314.36 | 322.67 | 314.14 | 669,322 |