Domino's Pizza, Inc. (DPZ) NASDAQ

Currency In USD

AD

DPZ Historical Return

If you invested $1000 in Domino's Pizza, Inc. (DPZ) 10 years ago, it would be worth $2,468.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.13, while $1000 invested 1 year ago would be worth $641.43. This corresponds to total returns of 146.81%, -34.29%, -35.86%, respectively, with annualized returns of 9.45%, -8.05%, -35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DPZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026301.35299.46299.46305.9299.02624,120
July 09, 2026297.01300.88300.88303.16294.94664,348
July 08, 2026309.65302.35302.35309.66300.32839,653
July 07, 2026310.53313.14313.14319.97308.75752,303
July 06, 2026312.47305.91305.91312.5300.76825,755
July 02, 2026308.7311.66311.66312305.77774,475
July 01, 2026300.73304.18304.18306.4297.09723,423
June 30, 2026295.58296.04296.04297.74293886,493
June 29, 2026299.95294.05294.05302288901,530
June 26, 2026288.02298.18298.18298.9287.251.55M
June 25, 2026289.2285.44285.44292.1285.01744,566
June 24, 2026284.13287.62287.62293.33283.41.22M
June 23, 2026291.41283.03283.03294.362821.49M
June 22, 2026313.11295.11295.11313.58294.281.2M
June 18, 2026312.83312.47312.47320.85311.012.4M
June 17, 2026318314.36314.36322.67314.14669,322
June 16, 2026319.08320.51320.51323.83317.5801,407
June 15, 2026321.89316.52316.52326.85316.14848,225
June 12, 2026314.79323.88323.88324.23314834,866
June 11, 2026311.49312.26312.26316.81306.72985,895
June 10, 2026318.77314.77314.77319.07314.47524,324
June 09, 2026313.53317.69317.69319.66312.21589,810
June 08, 2026310.92313.53313.53315.99308.73738,271
June 05, 2026309.67313.99313.99315.84307.96873,172
June 04, 2026311.37307.51307.51314.25305.35744,516
June 03, 2026307.24306.77306.77307.24300.25712,664
June 02, 2026310.11307.53307.53312.59307527,780
June 01, 2026311.33313.71313.71315.52309.17693,828
May 29, 2026310.97310.58310.58312.67308.2711,108
May 28, 2026311.31310.35310.35312.95306.02650,782
May 27, 2026310.42311.72311.72319.54310.42718,679
May 26, 2026316.12310.42310.42317.5309.83665,158
May 22, 2026315.9316.52316.52318.56311.99506,138
May 21, 2026313.29316.47316.47317.77308.96613,079
May 20, 2026310.65315.97315.97318.57305.6754,436
May 19, 2026309312.75312.75314.54305.31857,274
May 18, 2026300.85308308308.87297.48875,515
May 15, 2026306.7302.29302.29309.21302.12743,921
May 14, 2026309304.01304.01311.5303.59713,124
May 13, 2026309.5308.48308.48312.83306907,980
May 12, 2026315.83310.16310.16317.25309.49951,011
May 11, 2026322.79313.22313.22325.49310.061.15M
May 08, 2026334.54323.48323.48334.92321.27894,887
May 07, 2026324.66332.53332.53336.37323.831.04M
May 06, 2026334.27324.66324.66335.68322.171.1M
May 05, 2026329.8331.73331.73335.65329.1737,181
May 04, 2026336.93330.42330.42340.77328.221.06M
May 01, 2026341337.77337.77341.99334.33677,683
April 30, 2026332.31339.42339.42340.52331.91948,368
April 29, 2026339.87332.31332.31341.12326.541.63M
April 28, 2026338.31340.46340.46345.22335.021.67M
April 27, 2026341.47335.3335.3344.01328.744.09M
April 24, 2026369.19368.18368.18375.42366.891.35M
April 23, 2026367.38372.39372.39372.75364846,811
April 22, 2026369.93365.93365.93373.09365.86542,991
April 21, 2026369.66369.2369.2371.99366.77546,257
April 20, 2026371.82369.46369.46372.17367.38661,628
April 17, 2026370.53372.06372.06376.99369687,249
April 16, 2026367.9369369372366.25711,242
April 15, 2026369.17368.07368.07370365.45643,970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved