Domino's Pizza, Inc. (DPZ) NASDAQ

Currency In USD

DPZ Historical Return

If you invested $1000 in Domino's Pizza, Inc. (DPZ) 10 years ago, it would be worth $2,666.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.19, while $1000 invested 1 year ago would be worth $752.08. This corresponds to total returns of 166.61%, -30.18%, -24.79%, respectively, with annualized returns of 10.3%, -6.93%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	347.39	347.44	347.44	350.07	342.96	652,027
July 30, 2026	353.19	352.25	352.25	355.14	342.8	818,577
July 29, 2026	350.37	360	360	364.58	347.61	1.26M
July 28, 2026	349.89	350.47	350.47	359.7	346.95	1.1M
July 27, 2026	335.57	343.53	343.53	348.6	335.57	1.07M
July 24, 2026	322.23	332.97	332.97	335.89	322.23	817,935
July 23, 2026	320.27	323.25	323.25	323.59	315.68	691,668
July 22, 2026	331.64	319.83	319.83	331.64	318.64	936,469
July 21, 2026	327.39	326.34	326.34	336.59	317.54	922,664
July 20, 2026	342.75	328.97	328.97	350	324	2.82M
July 17, 2026	330.83	322.18	322.18	336.47	316.18	1.58M
July 16, 2026	312.32	329.67	329.67	330.43	311.29	1.37M
July 15, 2026	310.52	310.87	310.87	317	308.75	682,491
July 14, 2026	305.5	309.85	309.85	310.22	304.99	857,486
July 13, 2026	300.91	309.85	309.85	311.99	300.91	1.03M
July 10, 2026	301.35	299.46	299.46	305.9	299.02	624,120
July 09, 2026	297.01	300.88	300.88	303.16	294.94	664,348
July 08, 2026	309.65	302.35	302.35	309.66	300.32	839,653
July 07, 2026	310.53	313.14	313.14	319.97	308.75	752,303
July 06, 2026	312.47	305.91	305.91	312.5	300.76	825,755
July 02, 2026	308.7	311.66	311.66	312	305.77	774,475
July 01, 2026	300.73	304.18	304.18	306.4	297.09	723,423
June 30, 2026	295.58	296.04	296.04	297.74	293	886,493
June 29, 2026	299.95	294.05	294.05	302	288	901,530
June 26, 2026	288.02	298.18	298.18	298.9	287.25	1.55M
June 25, 2026	289.2	285.44	285.44	292.1	285.01	744,566
June 24, 2026	284.13	287.62	287.62	293.33	283.4	1.22M
June 23, 2026	291.41	283.03	283.03	294.36	282	1.49M
June 22, 2026	313.11	295.11	295.11	313.58	294.28	1.2M
June 18, 2026	312.83	312.47	312.47	320.85	311.01	2.4M
June 17, 2026	318	314.36	314.36	322.67	314.14	669,322
June 16, 2026	319.08	320.51	320.51	323.83	317.5	801,407
June 15, 2026	321.89	316.52	316.52	326.85	316.14	848,225
June 12, 2026	314.79	323.88	323.88	324.23	314	834,866
June 11, 2026	311.49	312.26	312.26	316.81	306.72	985,895
June 10, 2026	318.77	314.77	314.77	319.07	314.47	524,324
June 09, 2026	313.53	317.69	317.69	319.66	312.21	589,810
June 08, 2026	310.92	313.53	313.53	315.99	308.73	738,271
June 05, 2026	309.67	313.99	313.99	315.84	307.96	873,172
June 04, 2026	311.37	307.51	307.51	314.25	305.35	744,516
June 03, 2026	307.24	306.77	306.77	307.24	300.25	712,664
June 02, 2026	310.11	307.53	307.53	312.59	307	527,780
June 01, 2026	311.33	313.71	313.71	315.52	309.17	693,828
May 29, 2026	310.97	310.58	310.58	312.67	308.2	711,108
May 28, 2026	311.31	310.35	310.35	312.95	306.02	650,782
May 27, 2026	310.42	311.72	311.72	319.54	310.42	718,679
May 26, 2026	316.12	310.42	310.42	317.5	309.83	665,158
May 22, 2026	315.9	316.52	316.52	318.56	311.99	506,138
May 21, 2026	313.29	316.47	316.47	317.77	308.96	613,079
May 20, 2026	310.65	315.97	315.97	318.57	305.6	754,436
May 19, 2026	309	312.75	312.75	314.54	305.31	857,274
May 18, 2026	300.85	308	308	308.87	297.48	875,515
May 15, 2026	306.7	302.29	302.29	309.21	302.12	743,921
May 14, 2026	309	304.01	304.01	311.5	303.59	713,124
May 13, 2026	309.5	308.48	308.48	312.83	306	907,980
May 12, 2026	315.83	310.16	310.16	317.25	309.49	951,011
May 11, 2026	322.79	313.22	313.22	325.49	310.06	1.15M
May 08, 2026	334.54	323.48	323.48	334.92	321.27	894,887
May 07, 2026	324.66	332.53	332.53	336.37	323.83	1.04M
May 06, 2026	334.27	324.66	324.66	335.68	322.17	1.1M