Domino's Pizza, Inc. (DPZ) NASDAQ

427.03

-4.21(-0.98%)

Updated at October 03 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025426.52431.24431.24432.93423.38455,871
October 01, 2025431.95428.16428.16435.94427.16606,700
September 30, 2025432.3431.71431.71432.76427.8550,104
September 29, 2025437.19434.41434.41437.63432704,800
September 26, 2025431435.75435.75441.64429.4931,900
September 25, 2025427.33422.75422.75427.82420.23537,520
September 24, 2025424425.3425.3429423.36553,900
September 23, 2025425423.89423.89426.29420.52689,100
September 22, 2025428.71424.96424.96429.5422.861.03M
September 19, 2025432.7428.71428.71432.7427.431.49M
September 18, 2025436.59430.08430.08436.59427.32813,600
September 17, 2025443.94438.21438.21446.49436.98611,100
September 16, 2025448.08442.42442.42450.03440.53634,900
September 15, 2025451.66449.95449.95455.72448.12512,800
September 12, 2025455.84452.05452.05458.27451.13437,300
September 11, 2025449.5456.62456.62458.29446.88533,800
September 10, 2025456.19450.56450.56458.9445.43682,900
September 09, 2025463.2458.97458.97464.23458418,975
September 08, 2025464.16466.11466.11467.22456.51527,700
September 05, 2025462.39463.83463.83464.44458.99289,017
September 04, 2025467.11462.6462.6467.83455.54463,500
September 03, 2025464.62466.6466.6468.87463.98386,700
September 02, 2025459.21467.3467.3469459.21597,241
August 29, 2025451.31458.3458.3460.27451.31430,500
August 28, 2025454.08448.96448.96455.28447.01477,100
August 27, 2025452.84452.55452.55465.6451.2855,600
August 26, 2025460.24451.22451.22461.15444.47754,000
August 25, 2025451.22460.66460.66463.08450.6817,700
August 22, 2025448.58450.99450.99451.52445.5768,800
August 21, 2025440.47446.86446.86448.64437.45713,800
August 20, 2025451442.86442.86454.66441.8843,600
August 19, 2025444.85450.56450.56456.17444.45687,200
August 18, 2025451.5444.85444.85453.38444.45745,800
August 15, 2025451.25451.26451.26455.25447.82559,600
August 14, 2025447.78450.59450.59452.17446.76533,900
August 13, 2025440.2450.98450.98451.69439.95449,200
August 12, 2025441.45441.19441.19444.99438.71401,504
August 11, 2025439.71440.54440.54442.44433.5679,100
August 08, 2025440440.04440.04446.91439.55469,133
August 07, 2025446.39442.42442.42448.09439645,410
August 06, 2025447.1443.78443.78451.5439.38749,350
August 05, 2025464.61447.13447.13465.49446.81855,772
August 04, 2025466.36467.98467.98468.04461.5504,332
August 01, 2025464.89466.17466.17467.65461.4511,500
July 31, 2025470.13463.21463.21477461.49848,700
July 30, 2025470.05475.38475.38475.9469.76515,900
July 29, 2025472.71470.05470.05473.4466.36711,200
July 28, 2025486474.32474.32486.68471.32744,800
July 25, 2025478.1485.53485.53486.45477.34422,900
July 24, 2025472.64476.34476.34483.5469.82745,500
July 23, 2025483.03478.05478.05484.44474.74727,800
July 22, 2025465.15480.97480.97482.7458.121.23M
July 21, 2025488.98462.24462.24496452.832.38M
July 18, 2025469.72465.95465.95472464.341.16M
July 17, 2025465.41468.71468.71472460.29852,500
July 16, 2025467.63465.3465.3472.58462.84782,400
July 15, 2025473.02465.39465.39477.95465.24419,200
July 14, 2025465472.94472.94474.95463.58627,400
July 11, 2025470.79464.48464.48470.79462.94421,700
July 10, 2025463.48469.92469.92473.46462.67476,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved