Domino's Pizza, Inc. (DPZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Domino's Pizza, Inc. (DPZ) 10 years ago, it would be worth $2,080.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.86, while $1000 invested 1 year ago would be worth $739.11. This corresponds to total returns of 108%, -28.71%, -26.09%, respectively, with annualized returns of 7.6%, -6.54%, -26.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 314.2 | 311.15 | 311.15 | 315.97 | 306.02 | 650,366 |
| October 20, 2026 | 307.45 | 316.31 | 316.31 | 317.05 | 306.55 | 949,374 |
| October 19, 2026 | 304.63 | 305.42 | 305.42 | 308.93 | 298.4 | 969,582 |
| October 16, 2026 | 305.38 | 308.64 | 308.64 | 309.4 | 303.43 | 818,968 |
| October 15, 2026 | 300.35 | 303.09 | 303.09 | 306.45 | 299.2 | 1.07M |
| October 14, 2026 | 295.1 | 295.89 | 295.89 | 296.6 | 284.74 | 1.38M |
| October 13, 2026 | 287.01 | 296.1 | 296.1 | 305.45 | 283 | 2.05M |
| October 12, 2026 | 310.37 | 310.9 | 310.9 | 315.92 | 306.5 | 1.22M |
| October 09, 2026 | 309.25 | 309.36 | 309.36 | 310.15 | 305.73 | 612,862 |
| October 08, 2026 | 301.96 | 308.65 | 308.65 | 310.24 | 300.32 | 893,171 |
| October 07, 2026 | 304.89 | 303.1 | 303.1 | 310.85 | 302.74 | 892,492 |
| October 06, 2026 | 300.95 | 302.87 | 302.87 | 305.89 | 298.96 | 754,146 |
| October 05, 2026 | 298.26 | 297.27 | 297.27 | 299.9 | 293.45 | 597,240 |
| October 02, 2026 | 296.79 | 297.62 | 297.62 | 301.31 | 294.97 | 578,676 |
| October 01, 2026 | 299.73 | 295 | 295 | 300.02 | 294.6 | 619,214 |
| September 30, 2026 | 301.35 | 299.61 | 299.61 | 302.9 | 296.4 | 773,983 |
| September 29, 2026 | 291.4 | 301.81 | 301.81 | 302.08 | 289.22 | 880,690 |
| September 28, 2026 | 291.23 | 292.27 | 292.27 | 293.77 | 286.32 | 610,190 |
| September 25, 2026 | 293.5 | 292.14 | 292.14 | 294.22 | 287.48 | 627,140 |
| September 24, 2026 | 295.72 | 293.03 | 293.03 | 296.85 | 290.56 | 587,022 |
| September 23, 2026 | 297.25 | 296.43 | 296.43 | 297.79 | 288.73 | 861,139 |
| September 22, 2026 | 301.28 | 297.11 | 297.11 | 304.99 | 296.51 | 811,172 |
| September 21, 2026 | 295 | 295.94 | 295.94 | 298.38 | 294.45 | 800,657 |
| September 18, 2026 | 296.62 | 294.2 | 294.2 | 298.23 | 293.37 | 1.67M |
| September 17, 2026 | 303.77 | 297.65 | 297.65 | 304.39 | 297.43 | 825,263 |
| September 16, 2026 | 310.82 | 301.3 | 301.3 | 312.38 | 299.89 | 732,338 |
| September 15, 2026 | 321.78 | 310.82 | 310.82 | 322.89 | 310.4 | 678,956 |
| September 11, 2026 | 320.35 | 311.6 | 311.6 | 321.6 | 310.64 | 582,916 |
| September 10, 2026 | 320.22 | 317.3 | 317.3 | 323.11 | 316.44 | 556,183 |
| September 09, 2026 | 333 | 321.46 | 321.46 | 334.09 | 321.19 | 786,884 |
| September 08, 2026 | 341.8 | 335.41 | 335.41 | 344.28 | 335.1 | 560,874 |
| September 04, 2026 | 343.91 | 341.08 | 341.08 | 344.81 | 339.01 | 633,460 |
| September 03, 2026 | 347.47 | 347.03 | 347.03 | 349.24 | 340.14 | 583,798 |
| September 02, 2026 | 343.02 | 346.68 | 346.68 | 350.86 | 338.72 | 670,624 |
| September 01, 2026 | 342 | 340.37 | 340.37 | 351.11 | 339.99 | 744,428 |
| August 31, 2026 | 348.11 | 342.06 | 342.06 | 352.99 | 340.34 | 2.51M |
| August 28, 2026 | 337 | 350 | 350 | 353 | 336.5 | 1.04M |
| August 27, 2026 | 339.29 | 332.06 | 332.06 | 342.85 | 331.05 | 784,168 |
| August 26, 2026 | 347.53 | 344.56 | 344.56 | 348.9 | 341.27 | 884,659 |
| August 25, 2026 | 346.25 | 349.91 | 349.91 | 353.93 | 346.25 | 940,737 |
| August 24, 2026 | 337.73 | 349.01 | 349.01 | 349.29 | 337.73 | 691,656 |
| August 21, 2026 | 334.51 | 341.85 | 341.85 | 343.22 | 332.34 | 702,148 |
| August 20, 2026 | 333.68 | 334.37 | 334.37 | 341.7 | 328.72 | 982,332 |
| August 19, 2026 | 336 | 336.52 | 336.52 | 345.82 | 335.47 | 673,728 |
| August 18, 2026 | 339.14 | 336.25 | 336.25 | 343.76 | 334.78 | 598,229 |
| August 17, 2026 | 342.96 | 335.42 | 335.42 | 345 | 334.49 | 681,904 |
| August 14, 2026 | 352.21 | 346.27 | 346.27 | 352.62 | 346.01 | 502,709 |
| August 13, 2026 | 357.67 | 350.88 | 350.88 | 358.01 | 347.16 | 612,174 |
| August 12, 2026 | 353.74 | 353.72 | 353.72 | 355.55 | 349.9 | 410,108 |
| August 11, 2026 | 344.38 | 357.34 | 357.34 | 361.51 | 344.38 | 703,259 |
| August 10, 2026 | 343.79 | 347.85 | 347.85 | 352.26 | 341.02 | 787,186 |
| August 07, 2026 | 354.94 | 350.95 | 350.95 | 355.21 | 349.76 | 820,047 |
| August 06, 2026 | 366.01 | 358.43 | 358.43 | 366.01 | 357.01 | 506,363 |
| August 05, 2026 | 369 | 366.61 | 366.61 | 369.51 | 362.21 | 677,461 |
| August 04, 2026 | 363.99 | 367.63 | 367.63 | 372.16 | 363.15 | 995,544 |
| August 03, 2026 | 351.2 | 364.41 | 364.41 | 365.45 | 351.2 | 903,540 |
| July 31, 2026 | 347.39 | 347.44 | 347.44 | 350.07 | 342.96 | 652,027 |
| July 30, 2026 | 353.19 | 352.25 | 352.25 | 355.14 | 342.8 | 818,577 |
| July 29, 2026 | 350.37 | 360 | 360 | 364.58 | 347.61 | 1.26M |
| July 28, 2026 | 349.89 | 350.47 | 350.47 | 359.7 | 346.95 | 1.1M |