Domino's Pizza, Inc. (DPZ) NASDAQ

384.61

-0.52(-0.14%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026384.1384.61384.61390.01380.811.07M
February 19, 2026383.5385.13385.13390.8381949,585
February 18, 2026373.08382.99382.99384.32372.04834,113
February 17, 2026375.77373.5373.5377.13370.7838,136
February 13, 2026380.27375.5375.5385.37373.41991,867
February 12, 2026384.23381.78381.783863781.01M
February 11, 2026387.22384384388377.191.36M
February 10, 2026392.16389.73389.73397.85389.34732,367
February 09, 2026395392.16392.16395.94389837,860
February 06, 2026390.01394.88394.88396.73390.01757,701
February 05, 2026403.28393.43393.43407.68391.021.12M
February 04, 2026403.6401.73401.73405.833991.07M
February 03, 2026405.44401.11401.11414.33395.711.07M
February 02, 2026411.6409.22409.22413403.76927,746
January 30, 2026406.5410.33410.33411403.69582,500
January 29, 2026407.72407.08407.08413.63403.44672,100
January 28, 2026414.15405.37405.37415401.01654,780
January 27, 2026412.3413.87413.87419.82408668,200
January 26, 2026412.75413.91413.91418.3409.51783,513
January 23, 2026403.23411.5411.5413.66403.23725,100
January 22, 2026399.52405.33405.33408397647,800
January 21, 2026393.23398.92398.92403.89391.75860,016
January 20, 2026394.75387.64387.64395.99382.471.33M
January 16, 2026407400.28400.28408398.85673,500
January 15, 2026405.75409.09409.09410403.06609,200
January 14, 2026409.48407.38407.38411.04404.32513,600
January 13, 2026415.12410.91410.91416.92408.47420,033
January 12, 2026405.24415.95415.95416.94404.68595,732
January 09, 2026405.83405.09405.09409402.38438,497
January 08, 2026402.2406.58406.58408.99400806,600
January 07, 2026405.46405.5405.5407.68402.3675,800
January 06, 2026410.5406.34406.34414.4406.34780,205
January 05, 2026416411.44411.44420405.161.04M
January 02, 2026416.7425.28425.28425.41416398,200
December 31, 2025421416.82416.82423.92416.18386,029
December 30, 2025421.29421.92421.92424.65419.55243,800
December 29, 2025424.75421.25421.25426420.81326,000
December 26, 2025424.71425.56425.56426.97423.49214,700
December 24, 2025425.66425.43425.43428.26424181,906
December 23, 2025426.72426.18426.18431.94424.23491,700
December 22, 2025430.86427.89427.89431.33426.26644,300
December 19, 2025432.46431.51431.51434.3428.19958,300
December 18, 2025438.1431.37431.37442.35430.71708,200
December 17, 2025433.25438.42438.42442432580,800
December 16, 2025437.5433.9433.9439.12432.48696,100
December 15, 2025429.68437.5437.5440.08427.95815,100
December 12, 2025435431.73429.99438.4430.26552,900
December 11, 2025419.22433.67431.92434418.4552,600
December 10, 2025417.38418.88417.19420.13415.19436,000
December 09, 2025418.09417.19415.51421.49413.12490,900
December 08, 2025416.96418.47416.78423.59414.8651,600
December 05, 2025426.29416.55416.55428415.12738,982
December 04, 2025430.82427.07427.07433.57426.85570,800
December 03, 2025425431.69431.69433.5425473,233
December 02, 2025423.14424.64424.64428.57420.01645,000
December 01, 2025419.81423.85423.85428.54418.81634,718
November 28, 2025416.16419.63419.63423.99415.04243,424
November 26, 2025417.31415.59415.59422.23415.3497,000
November 25, 2025403.6417.62417.62418.2403.6647,681
November 24, 2025409402.67402.67413.57401.25667,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved