Domino's Pizza, Inc. (DPZ) NASDAQ

Currency In USD

DPZ Historical Return

If you invested $1000 in Domino's Pizza, Inc. (DPZ) 10 years ago, it would be worth $2,252.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.85, while $1000 invested 1 year ago would be worth $796.56. This corresponds to total returns of 125.3%, -32.21%, -20.34%, respectively, with annualized returns of 8.46%, -7.48%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	333.45	330.06	330.06	333.8	328.21	601,550
November 09, 2026	334.28	334.18	334.18	336.75	331.37	743,666
November 06, 2026	329.76	334.28	334.28	337.69	328.02	653,479
November 05, 2026	343.9	341.63	341.63	345.01	333.74	771,679
November 04, 2026	328.2	340.69	340.69	344.89	328.2	901,159
November 03, 2026	320.52	323.09	323.09	324.14	317.34	489,392
November 02, 2026	315.08	322.35	322.35	323.5	314.29	760,596
October 30, 2026	317.12	313.71	313.71	318.69	312.17	745,449
October 29, 2026	310.98	312	312	313.8	306.3	766,741
October 28, 2026	309.28	309.45	309.45	312	305	630,468
October 27, 2026	312.06	312.03	312.03	312.28	307.07	376,811
October 26, 2026	311.81	313.32	313.32	314.62	306.87	606,162
October 23, 2026	314.88	313.61	313.61	317.26	311.6	443,736
October 22, 2026	312.66	317.7	317.7	318.37	310.59	657,728
October 21, 2026	314.2	311.15	311.15	315.97	306.02	650,366
October 20, 2026	307.45	316.31	316.31	317.05	306.55	949,374
October 19, 2026	304.63	305.42	305.42	308.93	298.4	969,582
October 16, 2026	305.38	308.64	308.64	309.4	303.43	818,968
October 15, 2026	300.35	303.09	303.09	306.45	299.2	1.07M
October 14, 2026	295.1	295.89	295.89	296.6	284.74	1.38M
October 13, 2026	287.01	296.1	296.1	305.45	283	2.05M
October 12, 2026	310.37	310.9	310.9	315.92	306.5	1.22M
October 09, 2026	309.25	309.36	309.36	310.15	305.73	612,862
October 08, 2026	301.96	308.65	308.65	310.24	300.32	893,171
October 07, 2026	304.89	303.1	303.1	310.85	302.74	892,492
October 06, 2026	300.95	302.87	302.87	305.89	298.96	754,146
October 05, 2026	298.26	297.27	297.27	299.9	293.45	597,240
October 02, 2026	296.79	297.62	297.62	301.31	294.97	578,676
October 01, 2026	299.73	295	295	300.02	294.6	619,214
September 30, 2026	301.35	299.61	299.61	302.9	296.4	773,983
September 29, 2026	291.4	301.81	301.81	302.08	289.22	880,690
September 28, 2026	291.23	292.27	292.27	293.77	286.32	610,190
September 25, 2026	293.5	292.14	292.14	294.22	287.48	627,140
September 24, 2026	295.72	293.03	293.03	296.85	290.56	587,022
September 23, 2026	297.25	296.43	296.43	297.79	288.73	861,139
September 22, 2026	301.28	297.11	297.11	304.99	296.51	811,172
September 21, 2026	295	295.94	295.94	298.38	294.45	800,657
September 18, 2026	296.62	294.2	294.2	298.23	293.37	1.67M
September 17, 2026	303.77	297.65	297.65	304.39	297.43	825,263
September 16, 2026	310.82	301.3	301.3	312.38	299.89	732,338
September 15, 2026	321.78	310.82	310.82	322.89	310.4	678,956
September 11, 2026	320.35	311.6	311.6	321.6	310.64	582,916
September 10, 2026	320.22	317.3	317.3	323.11	316.44	556,183
September 09, 2026	333	321.46	321.46	334.09	321.19	786,884
September 08, 2026	341.8	335.41	335.41	344.28	335.1	560,874
September 04, 2026	343.91	341.08	341.08	344.81	339.01	633,460
September 03, 2026	347.47	347.03	347.03	349.24	340.14	583,798
September 02, 2026	343.02	346.68	346.68	350.86	338.72	670,624
September 01, 2026	342	340.37	340.37	351.11	339.99	744,428
August 31, 2026	348.11	342.06	342.06	352.99	340.34	2.51M
August 28, 2026	337	350	350	353	336.5	1.04M
August 27, 2026	339.29	332.06	332.06	342.85	331.05	784,168
August 26, 2026	347.53	344.56	344.56	348.9	341.27	884,659
August 25, 2026	346.25	349.91	349.91	353.93	346.25	940,737
August 24, 2026	337.73	349.01	349.01	349.29	337.73	691,656
August 21, 2026	334.51	341.85	341.85	343.22	332.34	702,148
August 20, 2026	333.68	334.37	334.37	341.7	328.72	982,332
August 19, 2026	336	336.52	336.52	345.82	335.47	673,728
August 18, 2026	339.14	336.25	336.25	343.76	334.78	598,229
August 17, 2026	342.96	335.42	335.42	345	334.49	681,904