Daqo New Energy Corp. (DQ) NYSE

16.80

+0.42(+2.56%)

Updated at June 02 04:00PM

Currency In USD

DQ Historical Return

If you invested $1000 in Daqo New Energy Corp. (DQ) 10 years ago, it would be worth $3,692.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.38, while $1000 invested 1 year ago would be worth $1,238.94. This corresponds to total returns of 269.23%, -78.16%, 23.89%, respectively, with annualized returns of 13.95%, -26.22%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.44	16.8	16.8	16.98	16.36	571,670
June 01, 2026	16.5	16.38	16.38	16.73	16.28	563,496
May 29, 2026	16.98	16.64	16.64	16.98	16.39	908,800
May 28, 2026	17.25	16.95	16.95	17.35	16.65	746,212
May 27, 2026	17.89	17.43	17.43	18	17.15	484,719
May 26, 2026	17.8	17.87	17.87	18.15	17.51	466,752
May 22, 2026	17.77	17.78	17.78	17.86	17.03	654,653
May 21, 2026	17.5	17.96	17.96	18.42	17.48	823,461
May 20, 2026	17.08	17.5	17.5	18.07	17.06	1.19M
May 19, 2026	17.35	17.08	17.08	17.4	16.86	522,277
May 18, 2026	18.19	17.45	17.45	18.19	16.95	1.5M
May 15, 2026	18.3	18.19	18.19	18.53	17.94	668,551
May 14, 2026	19.03	18.75	18.75	19.08	18.06	538,004
May 13, 2026	18.82	19.14	19.14	19.72	18.71	858,476
May 12, 2026	19.07	18.71	18.71	19.4	17.95	669,724
May 11, 2026	18.66	19.21	19.21	19.83	18.65	1.01M
May 08, 2026	18.6	18.64	18.64	19.33	18.42	781,094
May 07, 2026	19.49	18.39	18.39	19.5	17.8	1.23M
May 06, 2026	19.71	19.35	19.35	20.27	18.85	896,502
May 05, 2026	19.95	20.01	20.01	20.4	19.83	569,127
May 04, 2026	19.19	19.95	19.95	20.18	18.99	912,493
May 01, 2026	19.23	19.14	19.14	19.45	18.76	686,447
April 30, 2026	19.14	19.22	19.22	19.45	18.76	755,275
April 29, 2026	17.99	19.35	19.35	19.86	17.89	3.42M
April 28, 2026	22.17	21.95	21.95	22.17	21.22	432,940
April 27, 2026	22.79	22.04	22.04	22.99	22.04	510,045
April 24, 2026	23.06	22.99	22.99	23.59	22.47	546,247
April 23, 2026	22.95	23.06	23.06	23.2	22.21	721,724
April 22, 2026	20.67	23.24	23.24	23.76	20.66	2.08M
April 21, 2026	22.27	20.17	20.17	22.27	19.84	1.32M
April 20, 2026	22.39	22.18	22.18	22.46	21.68	448,500
April 17, 2026	21.47	21.86	21.86	22.3	21.38	864,764
April 16, 2026	21.69	21.47	21.47	21.71	20.65	803,097
April 15, 2026	21.33	21.69	21.69	22.3	21.3	827,341
April 14, 2026	21.65	21.21	21.21	21.72	21	433,394
April 13, 2026	21.22	21.3	21.3	21.69	20.7	479,031
April 10, 2026	21.1	20.7	20.7	21.26	20.64	341,807
April 09, 2026	21.33	21.05	21.05	21.66	20.86	503,568
April 08, 2026	21.21	21.33	21.33	21.63	21.1	438,002
April 07, 2026	20.87	20.93	20.93	20.99	20.13	369,300
April 06, 2026	21.11	20.87	20.87	21.18	20.69	249,217
April 02, 2026	20.84	21.11	21.11	21.39	20.4	224,452
April 01, 2026	21.48	21.39	21.39	21.64	21.01	319,874
March 31, 2026	20.68	21.27	21.27	21.3	20.61	438,509
March 30, 2026	21.3	20.68	20.68	21.3	20.41	436,854
March 27, 2026	21.06	21.22	21.22	21.5	20.87	299,564
March 26, 2026	21.5	21.26	21.26	21.53	20.93	483,513
March 25, 2026	21.61	21.88	21.88	22.2	21.55	414,777
March 24, 2026	20.75	21.26	21.26	21.64	20.55	512,453
March 23, 2026	20.72	21.25	21.25	21.65	20.67	520,867
March 20, 2026	21.25	20.74	20.74	21.47	20.51	1.54M
March 19, 2026	21.85	21.25	21.25	21.85	20.25	1.34M
March 18, 2026	22.6	22.17	22.17	23.15	21.59	1.2M
March 17, 2026	23.44	23.44	23.44	23.88	23.07	893,145
March 16, 2026	23.56	23.44	23.44	24.05	23.37	413,537
March 13, 2026	23.6	23.11	23.11	24.05	22.81	359,078
March 12, 2026	23.09	23.47	23.47	23.91	22.92	447,324
March 11, 2026	23.02	23.09	23.09	23.63	22.88	326,099
March 10, 2026	22.72	23	23	23.63	22.64	725,809
March 09, 2026	22.16	22.72	22.72	22.99	21.92	604,835