Daqo New Energy Corp. (DQ) NYSE

Currency In USD

DQ Historical Return

If you invested $1000 in Daqo New Energy Corp. (DQ) 10 years ago, it would be worth $2,542.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.95, while $1000 invested 1 year ago would be worth $373.09. This corresponds to total returns of 154.27%, -79.91%, -62.69%, respectively, with annualized returns of 9.78%, -27.47%, -62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.25	11	11	11.25	10.87	261,903
October 01, 2026	11.53	11.15	11.15	11.53	10.94	437,966
September 30, 2026	11.51	11.43	11.43	11.74	11.39	897,264
September 29, 2026	11	11.34	11.34	11.46	10.9	469,482
September 28, 2026	11.37	10.9	10.9	11.37	10.87	849,600
September 25, 2026	11.47	11.47	11.47	11.59	11.31	416,426
September 24, 2026	11.98	11.45	11.45	11.98	11.35	680,041
September 23, 2026	12.2	11.91	11.91	12.2	11.81	453,193
September 22, 2026	12.07	12.31	12.31	12.4	11.9	511,936
September 21, 2026	11.94	12	12	12.2	11.82	671,828
September 18, 2026	12.08	12.07	12.07	12.2	11.93	1.11M
September 17, 2026	11.55	11.93	11.93	12.03	11.47	645,903
September 16, 2026	11.44	11.31	11.31	11.52	11.17	624,631
September 15, 2026	11.66	11.26	11.26	11.72	11.18	803,146
September 11, 2026	11.81	11.54	11.54	11.99	11.54	848,219
September 10, 2026	11.97	11.71	11.71	12.23	11.68	898,524
September 09, 2026	12.39	12.05	12.05	12.48	11.97	661,875
September 08, 2026	12.31	12.48	12.48	12.78	12.3	653,678
September 04, 2026	12.6	12.31	12.31	12.69	12.28	607,898
September 03, 2026	12.79	12.56	12.56	12.88	12.42	967,215
September 02, 2026	12.95	12.88	12.88	13.09	12.58	925,115
September 01, 2026	12.9	12.96	12.96	13.39	12.87	872,751
August 31, 2026	13.5	12.89	12.89	13.54	12.7	1.84M
August 28, 2026	13.66	13.68	13.68	13.79	13.47	716,332
August 27, 2026	13.76	13.64	13.64	13.85	13.38	903,574
August 26, 2026	14.05	13.52	13.52	14.11	13.38	667,957
August 25, 2026	13.77	14.21	14.21	14.47	13.28	1.24M
August 24, 2026	13.55	14.43	14.43	14.61	13.34	1.24M
August 21, 2026	15	13.58	13.58	15.16	13.48	1.64M
August 20, 2026	14.44	14.98	14.98	15.13	14.06	1.72M
August 19, 2026	13.58	14.05	14.05	14.08	13.52	951,980
August 18, 2026	13.88	13.89	13.89	13.95	13.51	700,731
August 17, 2026	14.7	14.24	14.24	14.92	14.07	953,024
August 14, 2026	14.76	14.64	14.64	15.22	14.54	730,054
August 13, 2026	14.54	14.92	14.92	14.97	14.33	995,436
August 12, 2026	14.95	14.6	14.6	15.03	14.43	1.01M
August 11, 2026	14.69	14.54	14.54	14.87	14.39	0
August 10, 2026	14.72	14.62	14.62	14.95	14.36	813,126
August 07, 2026	14.03	14.72	14.72	14.79	14.03	1.58M
August 06, 2026	13.15	13.55	13.55	13.67	12.94	749,779
August 05, 2026	13.21	13.28	13.28	13.42	12.82	1.16M
August 04, 2026	13.5	13.41	13.41	13.9	13.16	1.76M
August 03, 2026	12.85	13.75	13.75	13.85	12.75	1.83M
July 31, 2026	12.03	12.17	12.17	12.27	11.78	635,223
July 30, 2026	12.3	12.11	12.11	12.3	11.67	653,937
July 29, 2026	11.97	11.97	11.97	12.33	11.91	1.02M
July 28, 2026	11.89	11.85	11.85	12.24	11.8	1.19M
July 27, 2026	11.59	12.05	12.05	12.29	11.52	1.08M
July 23, 2026	12.26	11.91	11.91	12.44	11.84	658,591
July 22, 2026	12.06	12	12	12.54	11.98	466,310
July 21, 2026	12.5	11.86	11.86	12.55	11.85	570,627
July 20, 2026	12.2	12.29	12.29	12.5	11.99	556,222
July 17, 2026	11.81	12.14	12.14	12.32	11.59	608,868
July 16, 2026	11.9	11.92	11.92	12.18	11.76	497,608
July 15, 2026	12.01	12.1	12.1	12.36	11.85	372,430
July 14, 2026	11.85	11.84	11.84	11.95	11.55	562,585
July 13, 2026	12.21	11.63	11.63	12.21	11.6	823,309
July 10, 2026	12.26	12.4	12.4	12.47	12.21	613,967
July 09, 2026	12.05	12.27	12.27	12.4	12.05	649,254
July 08, 2026	11.99	11.88	11.88	12.1	11.65	1.16M