Daqo New Energy Corp. (DQ) NYSE

Currency In USD

DQ Historical Return

If you invested $1000 in Daqo New Energy Corp. (DQ) 10 years ago, it would be worth $2,631.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.92, while $1000 invested 1 year ago would be worth $358.48. This corresponds to total returns of 163.13%, -84.11%, -64.15%, respectively, with annualized returns of 10.16%, -30.77%, -64.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.6	11.66	11.66	11.87	11.44	249,275
November 10, 2026	11.96	11.67	11.67	12.09	11.49	341,826
November 09, 2026	12.69	12.24	12.24	12.69	11.7	460,747
November 06, 2026	11.92	12.65	12.65	12.81	11.65	557,019
November 05, 2026	12.32	11.88	11.88	12.37	11.57	859,636
November 04, 2026	11.44	12.02	12.02	12.52	11.44	1.32M
November 03, 2026	10.54	10.94	10.94	11.09	10.5	584,065
November 02, 2026	11.03	10.42	10.42	11.19	10.34	858,489
October 30, 2026	11.11	10.77	10.77	11.24	10.67	621,549
October 29, 2026	11	11.26	11.26	11.37	10.93	636,820
October 28, 2026	10.97	10.91	10.91	10.97	10.48	612,837
October 27, 2026	10.78	10.99	10.99	11.05	10.16	757,466
October 26, 2026	10.05	10.11	10.11	10.23	9.99	392,190
October 23, 2026	10	10.2	10.2	10.26	9.92	368,943
October 22, 2026	10.04	10.08	10.08	10.21	9.93	493,604
October 21, 2026	10.47	10.28	10.28	10.5	10.2	356,526
October 20, 2026	10.19	10.32	10.32	10.55	10.06	375,920
October 19, 2026	10.48	10.11	10.11	10.48	9.89	693,528
October 16, 2026	10.61	10.23	10.23	10.73	10.23	325,125
October 15, 2026	10.6	10.65	10.65	10.7	10.41	680,728
October 14, 2026	11	10.71	10.71	11	10.64	465,529
October 13, 2026	10.88	11.09	11.09	11.28	10.77	660,240
October 12, 2026	10.95	10.95	10.95	11	10.71	424,781
October 09, 2026	10.86	11	11	11.05	10.64	274,088
October 08, 2026	10.95	10.72	10.72	10.95	10.6	264,953
October 07, 2026	10.89	10.9	10.9	10.99	10.77	429,052
October 06, 2026	11.18	11.08	11.08	11.24	10.97	522,815
October 05, 2026	11	11.04	11.04	11.08	10.87	383,850
October 02, 2026	11.25	11	11	11.25	10.87	261,903
October 01, 2026	11.53	11.15	11.15	11.53	10.94	437,966
September 30, 2026	11.51	11.43	11.43	11.74	11.39	897,264
September 29, 2026	11	11.34	11.34	11.46	10.9	469,482
September 28, 2026	11.37	10.9	10.9	11.37	10.87	849,600
September 25, 2026	11.47	11.47	11.47	11.59	11.31	416,426
September 24, 2026	11.98	11.45	11.45	11.98	11.35	680,041
September 23, 2026	12.2	11.91	11.91	12.2	11.81	453,193
September 22, 2026	12.07	12.31	12.31	12.4	11.9	511,936
September 21, 2026	11.94	12	12	12.2	11.82	671,828
September 18, 2026	12.08	12.07	12.07	12.2	11.93	1.11M
September 17, 2026	11.55	11.93	11.93	12.03	11.47	645,903
September 16, 2026	11.44	11.31	11.31	11.52	11.17	624,631
September 15, 2026	11.66	11.26	11.26	11.72	11.18	803,146
September 11, 2026	11.81	11.54	11.54	11.99	11.54	848,219
September 10, 2026	11.97	11.71	11.71	12.23	11.68	898,524
September 09, 2026	12.39	12.05	12.05	12.48	11.97	661,875
September 08, 2026	12.31	12.48	12.48	12.78	12.3	653,678
September 04, 2026	12.6	12.31	12.31	12.69	12.28	607,898
September 03, 2026	12.79	12.56	12.56	12.88	12.42	967,215
September 02, 2026	12.95	12.88	12.88	13.09	12.58	925,115
September 01, 2026	12.9	12.96	12.96	13.39	12.87	872,751
August 31, 2026	13.5	12.89	12.89	13.54	12.7	1.84M
August 28, 2026	13.66	13.68	13.68	13.79	13.47	716,332
August 27, 2026	13.76	13.64	13.64	13.85	13.38	903,574
August 26, 2026	14.05	13.52	13.52	14.11	13.38	667,957
August 25, 2026	13.77	14.21	14.21	14.47	13.28	1.24M
August 24, 2026	13.55	14.43	14.43	14.61	13.34	1.24M
August 21, 2026	15	13.58	13.58	15.16	13.48	1.64M
August 20, 2026	14.44	14.98	14.98	15.13	14.06	1.72M
August 19, 2026	13.58	14.05	14.05	14.08	13.52	951,980
August 18, 2026	13.88	13.89	13.89	13.95	13.51	700,731