Daqo New Energy Corp. (DQ) NYSE

Currency In USD

DQ Historical Return

If you invested $1000 in Daqo New Energy Corp. (DQ) 10 years ago, it would be worth $2,390.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.03, while $1000 invested 1 year ago would be worth $589.35. This corresponds to total returns of 139.1%, -80%, -41.07%, respectively, with annualized returns of 9.1%, -27.51%, -41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.03	12.17	12.17	12.27	11.78	635,223
July 30, 2026	12.3	12.11	12.11	12.3	11.67	653,937
July 29, 2026	11.97	11.97	11.97	12.33	11.91	1.02M
July 28, 2026	11.89	11.85	11.85	12.24	11.8	1.19M
July 27, 2026	11.59	12.05	12.05	12.29	11.52	1.08M
July 23, 2026	12.26	11.91	11.91	12.44	11.84	658,591
July 22, 2026	12.06	12	12	12.54	11.98	466,310
July 21, 2026	12.5	11.86	11.86	12.55	11.85	570,627
July 20, 2026	12.2	12.29	12.29	12.5	11.99	556,222
July 17, 2026	11.81	12.14	12.14	12.32	11.59	608,868
July 16, 2026	11.9	11.92	11.92	12.18	11.76	497,608
July 15, 2026	12.01	12.1	12.1	12.36	11.85	372,430
July 14, 2026	11.85	11.84	11.84	11.95	11.55	562,585
July 13, 2026	12.21	11.63	11.63	12.21	11.6	823,309
July 10, 2026	12.26	12.4	12.4	12.47	12.21	613,967
July 09, 2026	12.05	12.27	12.27	12.4	12.05	649,254
July 08, 2026	11.99	11.88	11.88	12.1	11.65	1.16M
July 07, 2026	12.14	12.19	12.19	12.33	11.85	841,452
July 06, 2026	12.34	12.33	12.33	12.6	12.14	798,567
July 02, 2026	12.71	12.25	12.25	13.39	12.18	1.33M
July 01, 2026	13.15	12.7	12.7	13.34	12.69	1.07M
June 30, 2026	13.05	13.39	13.39	13.7	12.98	1.03M
June 29, 2026	12.77	13.05	13.05	13.06	12.46	803,080
June 26, 2026	12.82	12.84	12.84	12.99	12.52	599,168
June 25, 2026	13.38	13.12	13.12	13.57	12.82	891,873
June 24, 2026	13.47	13.38	13.38	13.71	13.21	671,344
June 23, 2026	13.45	13.47	13.47	13.87	13.18	1.07M
June 22, 2026	14.2	13.9	13.9	14.29	13.77	741,903
June 18, 2026	14.5	14.18	14.18	14.5	13.82	1.79M
June 17, 2026	14.79	14.46	14.46	15.01	14.36	579,547
June 16, 2026	15.44	14.79	14.79	15.44	14.51	1.01M
June 15, 2026	16.18	15.46	15.46	16.49	15.41	801,094
June 12, 2026	15.56	15.71	15.71	16.06	15.42	767,184
June 11, 2026	14.51	15.43	15.43	15.8	14.14	1.86M
June 10, 2026	14.6	14.46	14.46	15.09	14.21	1.73M
June 09, 2026	15.53	14.39	14.39	15.53	13.96	1.78M
June 08, 2026	16.81	15.57	15.57	16.81	15.09	1.37M
June 05, 2026	16.44	16.32	16.32	16.85	16.25	1.41M
June 04, 2026	17.05	16.88	16.88	17.55	16.68	1.95M
June 03, 2026	16.61	16.06	16.06	16.72	15.85	821,433
June 02, 2026	16.44	16.8	16.8	16.98	16.36	571,670
June 01, 2026	16.5	16.38	16.38	16.73	16.28	563,496
May 29, 2026	16.98	16.64	16.64	16.98	16.39	908,800
May 28, 2026	17.25	16.95	16.95	17.35	16.65	746,212
May 27, 2026	17.89	17.43	17.43	18	17.15	484,719
May 26, 2026	17.8	17.87	17.87	18.15	17.51	466,752
May 22, 2026	17.77	17.78	17.78	17.86	17.03	654,653
May 21, 2026	17.5	17.96	17.96	18.42	17.48	823,461
May 20, 2026	17.08	17.5	17.5	18.07	17.06	1.19M
May 19, 2026	17.35	17.08	17.08	17.4	16.86	522,277
May 18, 2026	18.19	17.45	17.45	18.19	16.95	1.5M
May 15, 2026	18.3	18.19	18.19	18.53	17.94	668,551
May 14, 2026	19.03	18.75	18.75	19.08	18.06	538,004
May 13, 2026	18.82	19.14	19.14	19.72	18.71	858,476
May 12, 2026	19.07	18.71	18.71	19.4	17.95	669,724
May 11, 2026	18.66	19.21	19.21	19.83	18.65	1.01M
May 08, 2026	18.6	18.64	18.64	19.33	18.42	781,094
May 07, 2026	19.49	18.39	18.39	19.5	17.8	1.23M
May 06, 2026	19.71	19.35	19.35	20.27	18.85	896,502
May 05, 2026	19.95	20.01	20.01	20.4	19.83	569,127