Medical Facilities Corporation (DR.TO) TSX

17.49

+0.02(+0.11%)

Updated at June 02 04:00PM

Currency In CAD

DR.TO Historical Return

If you invested $1000 in Medical Facilities Corporation (DR.TO) 10 years ago, it would be worth $1,592.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.06, while $1000 invested 1 year ago would be worth $1,165.22. This corresponds to total returns of 59.29%, 172.01%, 16.52%, respectively, with annualized returns of 4.76%, 22.14%, 16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5917.4917.4917.5917.3126,073
June 01, 202617.3217.4717.4717.6317.3231,338
May 29, 20261717.3917.3917.611720,989
May 28, 202617.4917.2317.2317.4917.121,504
May 27, 202617.2817.0617.0617.4417.0626,194
May 26, 202617.5217.4517.4517.5517.315,097
May 25, 202617.3217.417.417.5717.326,154
May 22, 202617.7317.5117.5117.7317.38,144
May 21, 202617.3117.4117.4117.4917.2711,210
May 20, 202617.3917.4817.4817.5117.3321,466
May 19, 202617.3617.2717.2717.6317.2523,459
May 15, 202617.4717.4517.4517.5117.317,716
May 14, 202617.217.4717.4717.4817.217,100
May 13, 202616.7517.1917.1917.216.7532,446
May 12, 202616.7817.1817.1817.1816.743,196
May 11, 202616.9716.7816.7816.9716.6555,815
May 08, 202617.0417.0717.0717.2317.0111,772
May 07, 202617.0816.916.917.5116.928,513
May 06, 202617.0716.9616.9617.2916.9323,673
May 05, 202617.117.117.117.2917.0221,443
May 04, 202617.0117.117.117.171717,637
May 01, 202617.1517.1917.1917.1917.046,353
April 30, 202617.2217.1717.1717.2217.0120,477
April 29, 202617.5117.0517.0517.5116.9434,306
April 28, 202617.2117.1517.1517.2517.0817,480
April 27, 20261717.0317.0317.2178,450
April 24, 202616.817.0517.0517.116.819,688
April 23, 202616.9216.8316.8316.9316.7514,328
April 22, 202616.7616.7816.7816.9716.7618,459
April 21, 202617.116.8216.8217.116.7934,544
April 20, 202617.1816.9916.9917.316.9951,227
April 17, 202617.1917.0617.0617.4517.0647,631
April 16, 202616.9216.8716.8717.1516.818,965
April 15, 202617.1217.1817.1817.2216.8633,634
April 14, 202617.1116.816.817.1116.819,327
April 13, 202616.9517.0717.0717.0816.827,535
April 10, 202616.7916.9616.9617.1616.7911,443
April 09, 20261716.8116.8117.1716.8122,385
April 08, 202616.81171717.1416.8115,919
April 07, 202616.1416.6116.6116.7216.1417,000
April 06, 202616.516.4916.4916.716.4121,123
April 02, 202616.5116.5216.5216.7516.5119,304
April 01, 202616.1116.816.816.916.1117,965
March 31, 202616.516.6816.6816.7916.525,057
March 30, 202616.5416.3716.2816.6516.3318,993
March 27, 202616.7416.5416.4516.7416.3219,621
March 26, 202616.7216.3216.2316.7316.3211,962
March 25, 202616.4616.3216.2316.6316.3211,248
March 24, 202616.8716.5216.4316.8716.5213,231
March 23, 202616.516.7216.6316.9716.530,263
March 20, 202616.5616.3916.316.9116.3936,592
March 19, 202617.0816.7216.6317.1116.6613,614
March 18, 202617.517.2217.1317.517.1522,417
March 17, 202617.7917.4617.3618.117.3328,898
March 16, 202617.0617.5317.4318.1717.01104,463
March 13, 202617.216.7616.6717.216.519,326
March 12, 202616.5316.616.5116.6815.7884,951
March 11, 202617.0517.4217.3217.5116.7372,002
March 10, 20261716.816.7117.1416.6834,482
March 09, 202616.6816.9716.8816.9716.517,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved