Medical Facilities Corporation (DR.TO) TSX

Currency In CAD

DR.TO Historical Return

If you invested $1000 in Medical Facilities Corporation (DR.TO) 10 years ago, it would be worth $1,168.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.01, while $1000 invested 1 year ago would be worth $1,048.28. This corresponds to total returns of 16.83%, 81.6%, 4.83%, respectively, with annualized returns of 1.57%, 12.68%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.07	15.1	15.1	15.22	14.95	20,296
September 09, 2026	15.4	15.05	15.05	15.4	14.91	32,537
September 08, 2026	15.35	15.21	15.21	15.56	15.1	64,854
September 04, 2026	15.23	15.42	15.42	15.45	15.15	16,237
September 03, 2026	15.11	15.27	15.27	15.32	14.99	14,027
September 02, 2026	15.11	15.17	15.17	15.58	15.11	17,078
September 01, 2026	15.44	15.11	15.11	15.47	15.11	30,212
August 31, 2026	15.51	15.52	15.52	15.65	15.44	33,453
August 28, 2026	15.65	15.45	15.45	15.9	15.4	38,016
August 27, 2026	15.65	15.72	15.72	15.8	15.54	38,362
August 26, 2026	15.58	15.73	15.73	15.77	15.58	23,078
August 25, 2026	15.53	15.6	15.6	15.73	15.5	8,098
August 24, 2026	15.52	15.55	15.55	15.64	15.34	34,002
August 21, 2026	15.64	15.64	15.64	15.67	15.42	35,456
August 20, 2026	15.73	15.64	15.64	15.81	15.52	51,718
August 19, 2026	15.68	15.73	15.73	15.91	15.64	45,468
August 18, 2026	15.56	15.56	15.56	15.66	15.35	0
August 17, 2026	15.49	15.41	15.41	15.79	15.2	45,880
August 14, 2026	15	15.37	15.37	15.51	15	113,215
August 13, 2026	14.87	14.81	14.81	15.11	14.69	0
August 12, 2026	15.15	14.78	14.78	15.15	14.73	49,847
August 11, 2026	15.49	15.02	15.02	15.49	14.98	0
August 10, 2026	15.19	15.15	15.15	15.32	14.67	92,593
August 07, 2026	16.18	15.18	15.18	16.18	15.05	0
August 06, 2026	17.2	16.2	16.2	17.2	15.9	110,849
August 05, 2026	17.56	17.28	17.28	17.56	17.25	10,661
August 04, 2026	17.35	17.36	17.36	17.6	17.12	30,863
July 31, 2026	17.75	17.46	17.46	17.76	17.42	19,702
July 30, 2026	17.83	17.61	17.61	17.85	17.52	41,719
July 29, 2026	18.01	17.85	17.85	18.03	17.85	12,137
July 28, 2026	18	18.1	18.1	18.2	17.87	22,259
July 27, 2026	17.9	18.04	18.04	18.22	17.9	14,479
July 24, 2026	17.78	17.91	17.91	17.99	17.78	15,323
July 23, 2026	17.93	17.9	17.9	18.02	17.9	4,834
July 22, 2026	18.1	17.93	17.93	18.14	17.92	15,412
July 21, 2026	18	18.07	18.07	18.1	17.89	28,496
July 20, 2026	17.9	18	18	18	17.88	16,596
July 17, 2026	17.98	17.85	17.85	17.98	17.83	7,737
July 16, 2026	18.05	17.96	17.96	18.17	17.92	12,192
July 15, 2026	18.12	17.92	17.92	18.12	17.79	17,741
July 14, 2026	18.08	18.16	18.16	18.23	18.02	27,298
July 13, 2026	18.2	18.01	18.01	18.2	18	21,332
July 10, 2026	18.01	18.15	18.15	18.16	17.97	30,761
July 09, 2026	17.97	18.14	18.14	18.14	17.97	28,051
July 08, 2026	18.2	18.1	18.1	18.21	18.02	23,889
July 07, 2026	18.2	18.32	18.32	18.34	18.14	20,355
July 06, 2026	18.25	18.31	18.31	18.37	18.1	37,692
July 03, 2026	18.13	18.25	18.25	18.34	18.13	14,778
July 02, 2026	18.25	18.36	18.36	18.37	18	71,157
June 30, 2026	18.15	17.9	17.9	18.24	17.9	22,659
June 29, 2026	17.91	18.15	18.15	18.15	17.9	20,118
June 26, 2026	18.07	18	18	18.12	18	12,234
June 25, 2026	18.26	18.04	18.04	18.27	18.04	29,825
June 24, 2026	18.17	18.15	18.15	18.23	17.97	20,634
June 23, 2026	18.1	18.09	18.09	18.2	18.09	18,970
June 22, 2026	17.89	18.05	18.05	18.09	17.89	15,319
June 19, 2026	17.8	17.82	17.82	18	17.8	9,632
June 18, 2026	17.9	17.9	17.9	18.04	17.86	11,921
June 17, 2026	17.8	17.81	17.81	18.01	17.73	18,177
June 16, 2026	17.9	17.7	17.7	17.9	17.7	14,164