Medical Facilities Corporation (DR.TO) TSX

Currency In CAD

DR.TO Historical Return

If you invested $1000 in Medical Facilities Corporation (DR.TO) 10 years ago, it would be worth $1,286.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,425, while $1000 invested 1 year ago would be worth $1,195.07. This corresponds to total returns of 28.67%, 142.5%, 19.51%, respectively, with annualized returns of 2.55%, 19.38%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.75	17.46	17.46	17.76	17.42	19,702
July 30, 2026	17.83	17.61	17.61	17.85	17.52	41,719
July 29, 2026	18.01	17.85	17.85	18.03	17.85	12,137
July 28, 2026	18	18.1	18.1	18.2	17.87	22,259
July 27, 2026	17.9	18.04	18.04	18.22	17.9	14,479
July 24, 2026	17.78	17.91	17.91	17.99	17.78	15,323
July 23, 2026	17.93	17.9	17.9	18.02	17.9	4,834
July 22, 2026	18.1	17.93	17.93	18.14	17.92	15,412
July 21, 2026	18	18.07	18.07	18.1	17.89	28,496
July 20, 2026	17.9	18	18	18	17.88	16,596
July 17, 2026	17.98	17.85	17.85	17.98	17.83	7,737
July 16, 2026	18.05	17.96	17.96	18.17	17.92	12,192
July 15, 2026	18.12	17.92	17.92	18.12	17.79	17,741
July 14, 2026	18.08	18.16	18.16	18.23	18.02	27,298
July 13, 2026	18.2	18.01	18.01	18.2	18	21,332
July 10, 2026	18.01	18.15	18.15	18.16	17.97	30,761
July 09, 2026	17.97	18.14	18.14	18.14	17.97	28,051
July 08, 2026	18.2	18.1	18.1	18.21	18.02	23,889
July 07, 2026	18.2	18.32	18.32	18.34	18.14	20,355
July 06, 2026	18.25	18.31	18.31	18.37	18.1	37,692
July 03, 2026	18.13	18.25	18.25	18.34	18.13	14,778
July 02, 2026	18.25	18.36	18.36	18.37	18	71,157
June 30, 2026	18.15	17.9	17.9	18.24	17.9	22,659
June 29, 2026	17.91	18.15	18.15	18.15	17.9	20,118
June 26, 2026	18.07	18	18	18.12	18	12,234
June 25, 2026	18.26	18.04	18.04	18.27	18.04	29,825
June 24, 2026	18.17	18.15	18.15	18.23	17.97	20,634
June 23, 2026	18.1	18.09	18.09	18.2	18.09	18,970
June 22, 2026	17.89	18.05	18.05	18.09	17.89	15,319
June 19, 2026	17.8	17.82	17.82	18	17.8	9,632
June 18, 2026	17.9	17.9	17.9	18.04	17.86	11,921
June 17, 2026	17.8	17.81	17.81	18.01	17.73	18,177
June 16, 2026	17.9	17.7	17.7	17.9	17.7	14,164
June 15, 2026	18.18	17.88	17.88	18.37	17.79	33,956
June 12, 2026	17.95	18.15	18.15	18.28	17.95	20,662
June 11, 2026	18.01	17.93	17.93	18.19	17.82	27,445
June 10, 2026	18.64	18.09	18.09	18.64	18.09	12,435
June 09, 2026	18.33	18.4	18.4	18.5	18.28	32,504
June 08, 2026	18.5	18.3	18.3	18.55	17.87	47,019
June 05, 2026	18.51	18.51	18.51	18.79	17.99	86,344
June 04, 2026	17.3	17.93	17.93	18	17.3	74,326
June 03, 2026	17.53	17.45	17.45	17.59	17.37	45,662
June 02, 2026	17.59	17.49	17.49	17.59	17.31	26,073
June 01, 2026	17.32	17.47	17.47	17.63	17.32	31,338
May 29, 2026	17	17.39	17.39	17.61	17	20,989
May 28, 2026	17.49	17.23	17.23	17.49	17.1	21,504
May 27, 2026	17.28	17.06	17.06	17.44	17.06	26,194
May 26, 2026	17.52	17.45	17.45	17.55	17.31	5,097
May 25, 2026	17.32	17.4	17.4	17.57	17.32	6,154
May 22, 2026	17.73	17.51	17.51	17.73	17.3	8,144
May 21, 2026	17.31	17.41	17.41	17.49	17.27	11,210
May 20, 2026	17.39	17.48	17.48	17.51	17.33	21,466
May 19, 2026	17.36	17.27	17.27	17.63	17.25	23,459
May 15, 2026	17.47	17.45	17.45	17.51	17.3	17,716
May 14, 2026	17.2	17.47	17.47	17.48	17.2	17,100
May 13, 2026	16.75	17.19	17.19	17.2	16.75	32,446
May 12, 2026	16.78	17.18	17.18	17.18	16.7	43,196
May 11, 2026	16.97	16.78	16.78	16.97	16.65	55,815
May 08, 2026	17.04	17.07	17.07	17.23	17.01	11,772
May 07, 2026	17.08	16.9	16.9	17.51	16.9	28,513