Medical Facilities Corporation (DR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Medical Facilities Corporation (DR.TO) 10 years ago, it would be worth $1,530.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,936.89, while $1000 invested 1 year ago would be worth $1,186.27. This corresponds to total returns of 53.04%, 193.69%, 18.63%, respectively, with annualized returns of 4.34%, 24.03%, 18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 18.01 | 18.15 | 18.15 | 18.16 | 17.97 | 30,761 |
| July 09, 2026 | 17.97 | 18.14 | 18.14 | 18.14 | 17.97 | 28,051 |
| July 08, 2026 | 18.2 | 18.1 | 18.1 | 18.21 | 18.02 | 23,889 |
| July 07, 2026 | 18.2 | 18.32 | 18.32 | 18.34 | 18.14 | 20,355 |
| July 06, 2026 | 18.25 | 18.31 | 18.31 | 18.37 | 18.1 | 37,692 |
| July 03, 2026 | 18.13 | 18.25 | 18.25 | 18.34 | 18.13 | 14,778 |
| July 02, 2026 | 18.25 | 18.36 | 18.36 | 18.37 | 18 | 71,157 |
| June 30, 2026 | 18.15 | 17.9 | 17.9 | 18.24 | 17.9 | 22,659 |
| June 29, 2026 | 17.91 | 18.15 | 18.15 | 18.15 | 17.9 | 20,118 |
| June 26, 2026 | 18.07 | 18 | 18 | 18.12 | 18 | 12,234 |
| June 25, 2026 | 18.26 | 18.04 | 18.04 | 18.27 | 18.04 | 29,825 |
| June 24, 2026 | 18.17 | 18.15 | 18.15 | 18.23 | 17.97 | 20,634 |
| June 23, 2026 | 18.1 | 18.09 | 18.09 | 18.2 | 18.09 | 18,970 |
| June 22, 2026 | 17.89 | 18.05 | 18.05 | 18.09 | 17.89 | 15,319 |
| June 19, 2026 | 17.8 | 17.82 | 17.82 | 18 | 17.8 | 9,632 |
| June 18, 2026 | 17.9 | 17.9 | 17.9 | 18.04 | 17.86 | 11,921 |
| June 17, 2026 | 17.8 | 17.81 | 17.81 | 18.01 | 17.73 | 18,177 |
| June 16, 2026 | 17.9 | 17.7 | 17.7 | 17.9 | 17.7 | 14,164 |
| June 15, 2026 | 18.18 | 17.88 | 17.88 | 18.37 | 17.79 | 33,956 |
| June 12, 2026 | 17.95 | 18.15 | 18.15 | 18.28 | 17.95 | 20,662 |
| June 11, 2026 | 18.01 | 17.93 | 17.93 | 18.19 | 17.82 | 27,445 |
| June 10, 2026 | 18.64 | 18.09 | 18.09 | 18.64 | 18.09 | 12,435 |
| June 09, 2026 | 18.33 | 18.4 | 18.4 | 18.5 | 18.28 | 32,504 |
| June 08, 2026 | 18.5 | 18.3 | 18.3 | 18.55 | 17.87 | 47,019 |
| June 05, 2026 | 18.51 | 18.51 | 18.51 | 18.79 | 17.99 | 86,344 |
| June 04, 2026 | 17.3 | 17.93 | 17.93 | 18 | 17.3 | 74,326 |
| June 03, 2026 | 17.53 | 17.45 | 17.45 | 17.59 | 17.37 | 45,662 |
| June 02, 2026 | 17.59 | 17.49 | 17.49 | 17.59 | 17.31 | 26,073 |
| June 01, 2026 | 17.32 | 17.47 | 17.47 | 17.63 | 17.32 | 31,338 |
| May 29, 2026 | 17 | 17.39 | 17.39 | 17.61 | 17 | 20,989 |
| May 28, 2026 | 17.49 | 17.23 | 17.23 | 17.49 | 17.1 | 21,504 |
| May 27, 2026 | 17.28 | 17.06 | 17.06 | 17.44 | 17.06 | 26,194 |
| May 26, 2026 | 17.52 | 17.45 | 17.45 | 17.55 | 17.31 | 5,097 |
| May 25, 2026 | 17.32 | 17.4 | 17.4 | 17.57 | 17.32 | 6,154 |
| May 22, 2026 | 17.73 | 17.51 | 17.51 | 17.73 | 17.3 | 8,144 |
| May 21, 2026 | 17.31 | 17.41 | 17.41 | 17.49 | 17.27 | 11,210 |
| May 20, 2026 | 17.39 | 17.48 | 17.48 | 17.51 | 17.33 | 21,466 |
| May 19, 2026 | 17.36 | 17.27 | 17.27 | 17.63 | 17.25 | 23,459 |
| May 15, 2026 | 17.47 | 17.45 | 17.45 | 17.51 | 17.3 | 17,716 |
| May 14, 2026 | 17.2 | 17.47 | 17.47 | 17.48 | 17.2 | 17,100 |
| May 13, 2026 | 16.75 | 17.19 | 17.19 | 17.2 | 16.75 | 32,446 |
| May 12, 2026 | 16.78 | 17.18 | 17.18 | 17.18 | 16.7 | 43,196 |
| May 11, 2026 | 16.97 | 16.78 | 16.78 | 16.97 | 16.65 | 55,815 |
| May 08, 2026 | 17.04 | 17.07 | 17.07 | 17.23 | 17.01 | 11,772 |
| May 07, 2026 | 17.08 | 16.9 | 16.9 | 17.51 | 16.9 | 28,513 |
| May 06, 2026 | 17.07 | 16.96 | 16.96 | 17.29 | 16.93 | 23,673 |
| May 05, 2026 | 17.1 | 17.1 | 17.1 | 17.29 | 17.02 | 21,443 |
| May 04, 2026 | 17.01 | 17.1 | 17.1 | 17.17 | 17 | 17,637 |
| May 01, 2026 | 17.15 | 17.19 | 17.19 | 17.19 | 17.04 | 6,353 |
| April 30, 2026 | 17.22 | 17.17 | 17.17 | 17.22 | 17.01 | 20,477 |
| April 29, 2026 | 17.51 | 17.05 | 17.05 | 17.51 | 16.94 | 34,306 |
| April 28, 2026 | 17.21 | 17.15 | 17.15 | 17.25 | 17.08 | 17,480 |
| April 27, 2026 | 17 | 17.03 | 17.03 | 17.2 | 17 | 8,450 |
| April 24, 2026 | 16.8 | 17.05 | 17.05 | 17.1 | 16.8 | 19,688 |
| April 23, 2026 | 16.92 | 16.83 | 16.83 | 16.93 | 16.75 | 14,328 |
| April 22, 2026 | 16.76 | 16.78 | 16.78 | 16.97 | 16.76 | 18,459 |
| April 21, 2026 | 17.1 | 16.82 | 16.82 | 17.1 | 16.79 | 34,544 |
| April 20, 2026 | 17.18 | 16.99 | 16.99 | 17.3 | 16.99 | 51,227 |
| April 17, 2026 | 17.19 | 17.06 | 17.06 | 17.45 | 17.06 | 47,631 |
| April 16, 2026 | 16.92 | 16.87 | 16.87 | 17.15 | 16.81 | 8,965 |