Medical Facilities Corporation (DR.TO) TSX

Currency In CAD

DR.TO Historical Return

If you invested $1000 in Medical Facilities Corporation (DR.TO) 10 years ago, it would be worth $1,345.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.74, while $1000 invested 1 year ago would be worth $1,092.64. This corresponds to total returns of 34.58%, 83.27%, 9.26%, respectively, with annualized returns of 3.01%, 12.87%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.43	15.45	15.45	15.77	15.37	22,489
November 09, 2026	15.34	15.43	15.43	15.47	15.27	9,253
November 06, 2026	15.24	15.34	15.34	15.37	15.15	10,458
November 05, 2026	15.23	15.25	15.25	16.42	15.05	34,297
November 04, 2026	15.17	15.1	15.1	15.27	15	10,914
November 03, 2026	14.75	15.04	15.04	15.1	14.7	33,047
November 02, 2026	14.56	14.85	14.85	14.93	14.56	37,854
October 30, 2026	14.68	14.68	14.68	14.8	14.6	19,177
October 29, 2026	14.56	14.7	14.7	14.82	14.56	10,128
October 28, 2026	14.71	14.67	14.67	14.71	14.49	7,887
October 27, 2026	14.41	14.63	14.63	14.63	14.4	13,807
October 26, 2026	14.61	14.54	14.54	14.87	14.41	11,406
October 23, 2026	14.8	14.7	14.7	14.81	14.63	12,408
October 22, 2026	14.62	14.8	14.8	14.8	14.62	4,772
October 21, 2026	14.81	14.7	14.7	14.81	14.59	15,641
October 20, 2026	14.5	14.58	14.58	14.58	14.41	6,687
October 19, 2026	14.6	14.32	14.32	14.62	14.32	21,943
October 16, 2026	14.75	14.6	14.6	14.75	14.53	14,834
October 15, 2026	14.58	14.77	14.77	14.77	14.58	7,763
October 14, 2026	14.63	14.58	14.58	14.74	14.55	20,268
October 13, 2026	14.88	14.65	14.65	14.9	14.65	25,182
October 09, 2026	14.98	14.88	14.88	14.98	14.72	26,593
October 08, 2026	15.3	14.94	14.94	15.3	14.85	10,235
October 07, 2026	14.97	14.9	14.9	15.07	14.85	26,495
October 06, 2026	15.19	15	15	15.22	14.99	11,740
October 05, 2026	15.03	15.18	15.18	15.22	14.91	22,253
October 02, 2026	15.22	15.07	15.07	15.22	15	4,968
October 01, 2026	14.98	15.15	15.15	15.16	14.88	18,841
September 30, 2026	14.97	15.1	15.1	15.27	14.97	15,114
September 29, 2026	15.25	15.03	15.03	15.25	14.95	32,764
September 28, 2026	14.97	15	15	15	14.9	34,857
September 25, 2026	14.96	15.03	15.03	15.03	14.92	8,720
September 24, 2026	14.92	14.93	14.93	14.96	14.8	13,280
September 23, 2026	15.04	14.88	14.88	15.4	14.85	15,001
September 22, 2026	15.29	15.08	15.08	15.37	15.08	58,714
September 21, 2026	15.09	15.1	15.1	15.26	14.85	25,021
September 18, 2026	15.3	15.02	15.02	15.43	15.02	98,457
September 17, 2026	15.44	15.3	15.3	15.49	15.25	58,790
September 16, 2026	15.37	15.42	15.42	15.5	15.32	15,294
September 15, 2026	15.45	15.37	15.37	15.47	15.25	42,977
September 11, 2026	15.34	15.39	15.39	15.39	15.18	13,394
September 10, 2026	15.07	15.1	15.1	15.22	14.95	20,296
September 09, 2026	15.4	15.05	15.05	15.4	14.91	32,537
September 08, 2026	15.35	15.21	15.21	15.56	15.1	64,854
September 04, 2026	15.23	15.42	15.42	15.45	15.15	16,237
September 03, 2026	15.11	15.27	15.27	15.32	14.99	14,027
September 02, 2026	15.11	15.17	15.17	15.58	15.11	17,078
September 01, 2026	15.44	15.11	15.11	15.47	15.11	30,212
August 31, 2026	15.51	15.52	15.52	15.65	15.44	33,453
August 28, 2026	15.65	15.45	15.45	15.9	15.4	38,016
August 27, 2026	15.65	15.72	15.72	15.8	15.54	38,362
August 26, 2026	15.58	15.73	15.73	15.77	15.58	23,078
August 25, 2026	15.53	15.6	15.6	15.73	15.5	8,098
August 24, 2026	15.52	15.55	15.55	15.64	15.34	34,002
August 21, 2026	15.64	15.64	15.64	15.67	15.42	35,456
August 20, 2026	15.73	15.64	15.64	15.81	15.52	51,718
August 19, 2026	15.68	15.73	15.73	15.91	15.64	45,468
August 18, 2026	15.56	15.56	15.56	15.66	15.35	0
August 17, 2026	15.49	15.41	15.41	15.79	15.2	45,880
August 14, 2026	15	15.37	15.37	15.51	15	113,215