Medical Facilities Corporation (DR.TO) TSX

17.45

-0.04(-0.23%)

Updated at June 03 04:00PM

Currency In CAD

DR.TO Historical Return

If you invested $1000 in Medical Facilities Corporation (DR.TO) 10 years ago, it would be worth $1,589.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,713.84, while $1000 invested 1 year ago would be worth $1,162.56. This corresponds to total returns of 58.93%, 171.38%, 16.26%, respectively, with annualized returns of 4.74%, 22.09%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.59	17.49	17.49	17.59	17.31	26,073
June 01, 2026	17.32	17.47	17.47	17.63	17.32	31,338
May 29, 2026	17	17.39	17.39	17.61	17	20,989
May 28, 2026	17.49	17.23	17.23	17.49	17.1	21,504
May 27, 2026	17.28	17.06	17.06	17.44	17.06	26,194
May 26, 2026	17.52	17.45	17.45	17.55	17.31	5,097
May 25, 2026	17.32	17.4	17.4	17.57	17.32	6,154
May 22, 2026	17.73	17.51	17.51	17.73	17.3	8,144
May 21, 2026	17.31	17.41	17.41	17.49	17.27	11,210
May 20, 2026	17.39	17.48	17.48	17.51	17.33	21,466
May 19, 2026	17.36	17.27	17.27	17.63	17.25	23,459
May 15, 2026	17.47	17.45	17.45	17.51	17.3	17,716
May 14, 2026	17.2	17.47	17.47	17.48	17.2	17,100
May 13, 2026	16.75	17.19	17.19	17.2	16.75	32,446
May 12, 2026	16.78	17.18	17.18	17.18	16.7	43,196
May 11, 2026	16.97	16.78	16.78	16.97	16.65	55,815
May 08, 2026	17.04	17.07	17.07	17.23	17.01	11,772
May 07, 2026	17.08	16.9	16.9	17.51	16.9	28,513
May 06, 2026	17.07	16.96	16.96	17.29	16.93	23,673
May 05, 2026	17.1	17.1	17.1	17.29	17.02	21,443
May 04, 2026	17.01	17.1	17.1	17.17	17	17,637
May 01, 2026	17.15	17.19	17.19	17.19	17.04	6,353
April 30, 2026	17.22	17.17	17.17	17.22	17.01	20,477
April 29, 2026	17.51	17.05	17.05	17.51	16.94	34,306
April 28, 2026	17.21	17.15	17.15	17.25	17.08	17,480
April 27, 2026	17	17.03	17.03	17.2	17	8,450
April 24, 2026	16.8	17.05	17.05	17.1	16.8	19,688
April 23, 2026	16.92	16.83	16.83	16.93	16.75	14,328
April 22, 2026	16.76	16.78	16.78	16.97	16.76	18,459
April 21, 2026	17.1	16.82	16.82	17.1	16.79	34,544
April 20, 2026	17.18	16.99	16.99	17.3	16.99	51,227
April 17, 2026	17.19	17.06	17.06	17.45	17.06	47,631
April 16, 2026	16.92	16.87	16.87	17.15	16.81	8,965
April 15, 2026	17.12	17.18	17.18	17.22	16.86	33,634
April 14, 2026	17.11	16.8	16.8	17.11	16.8	19,327
April 13, 2026	16.95	17.07	17.07	17.08	16.8	27,535
April 10, 2026	16.79	16.96	16.96	17.16	16.79	11,443
April 09, 2026	17	16.81	16.81	17.17	16.81	22,385
April 08, 2026	16.81	17	17	17.14	16.81	15,919
April 07, 2026	16.14	16.61	16.61	16.72	16.14	17,000
April 06, 2026	16.5	16.49	16.49	16.7	16.41	21,123
April 02, 2026	16.51	16.52	16.52	16.75	16.51	19,304
April 01, 2026	16.11	16.8	16.8	16.9	16.11	17,965
March 31, 2026	16.5	16.68	16.68	16.79	16.5	25,057
March 30, 2026	16.54	16.37	16.28	16.65	16.33	18,993
March 27, 2026	16.74	16.54	16.45	16.74	16.32	19,621
March 26, 2026	16.72	16.32	16.23	16.73	16.32	11,962
March 25, 2026	16.46	16.32	16.23	16.63	16.32	11,248
March 24, 2026	16.87	16.52	16.43	16.87	16.52	13,231
March 23, 2026	16.5	16.72	16.63	16.97	16.5	30,263
March 20, 2026	16.56	16.39	16.3	16.91	16.39	36,592
March 19, 2026	17.08	16.72	16.63	17.11	16.66	13,614
March 18, 2026	17.5	17.22	17.13	17.5	17.15	22,417
March 17, 2026	17.79	17.46	17.36	18.1	17.33	28,898
March 16, 2026	17.06	17.53	17.43	18.17	17.01	104,463
March 13, 2026	17.2	16.76	16.67	17.2	16.5	19,326
March 12, 2026	16.53	16.6	16.51	16.68	15.78	84,951
March 11, 2026	17.05	17.42	17.32	17.51	16.73	72,002
March 10, 2026	17	16.8	16.71	17.14	16.68	34,482
March 09, 2026	16.68	16.97	16.88	16.97	16.5	17,669