Medical Facilities Corporation (DR.TO) TSX

Currency In CAD

AD

DR.TO Historical Return

If you invested $1000 in Medical Facilities Corporation (DR.TO) 10 years ago, it would be worth $1,595.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,076.53, while $1000 invested 1 year ago would be worth $1,208.42. This corresponds to total returns of 59.52%, 207.65%, 20.84%, respectively, with annualized returns of 4.78%, 25.19%, 20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202618.118.0918.0918.218.0918,970
June 22, 202617.8918.0518.0518.0917.8915,319
June 19, 202617.817.8217.821817.89,632
June 18, 202617.917.917.918.0417.8611,921
June 17, 202617.817.8117.8118.0117.7318,177
June 16, 202617.917.717.717.917.714,164
June 15, 202618.1817.8817.8818.3717.7933,956
June 12, 202617.9518.1518.1518.2817.9520,662
June 11, 202618.0117.9317.9318.1917.8227,445
June 10, 202618.6418.0918.0918.6418.0912,435
June 09, 202618.3318.418.418.518.2832,504
June 08, 202618.518.318.318.5517.8747,019
June 05, 202618.5118.5118.5118.7917.9986,344
June 04, 202617.317.9317.931817.374,326
June 03, 202617.5317.4517.4517.5917.3745,662
June 02, 202617.5917.4917.4917.5917.3126,073
June 01, 202617.3217.4717.4717.6317.3231,338
May 29, 20261717.3917.3917.611720,989
May 28, 202617.4917.2317.2317.4917.121,504
May 27, 202617.2817.0617.0617.4417.0626,194
May 26, 202617.5217.4517.4517.5517.315,097
May 25, 202617.3217.417.417.5717.326,154
May 22, 202617.7317.5117.5117.7317.38,144
May 21, 202617.3117.4117.4117.4917.2711,210
May 20, 202617.3917.4817.4817.5117.3321,466
May 19, 202617.3617.2717.2717.6317.2523,459
May 15, 202617.4717.4517.4517.5117.317,716
May 14, 202617.217.4717.4717.4817.217,100
May 13, 202616.7517.1917.1917.216.7532,446
May 12, 202616.7817.1817.1817.1816.743,196
May 11, 202616.9716.7816.7816.9716.6555,815
May 08, 202617.0417.0717.0717.2317.0111,772
May 07, 202617.0816.916.917.5116.928,513
May 06, 202617.0716.9616.9617.2916.9323,673
May 05, 202617.117.117.117.2917.0221,443
May 04, 202617.0117.117.117.171717,637
May 01, 202617.1517.1917.1917.1917.046,353
April 30, 202617.2217.1717.1717.2217.0120,477
April 29, 202617.5117.0517.0517.5116.9434,306
April 28, 202617.2117.1517.1517.2517.0817,480
April 27, 20261717.0317.0317.2178,450
April 24, 202616.817.0517.0517.116.819,688
April 23, 202616.9216.8316.8316.9316.7514,328
April 22, 202616.7616.7816.7816.9716.7618,459
April 21, 202617.116.8216.8217.116.7934,544
April 20, 202617.1816.9916.9917.316.9951,227
April 17, 202617.1917.0617.0617.4517.0647,631
April 16, 202616.9216.8716.8717.1516.818,965
April 15, 202617.1217.1817.1817.2216.8633,634
April 14, 202617.1116.816.817.1116.819,327
April 13, 202616.9517.0717.0717.0816.827,535
April 10, 202616.7916.9616.9617.1616.7911,443
April 09, 20261716.8116.8117.1716.8122,385
April 08, 202616.81171717.1416.8115,919
April 07, 202616.1416.6116.6116.7216.1417,000
April 06, 202616.516.4916.4916.716.4121,123
April 02, 202616.5116.5216.5216.7516.5119,304
April 01, 202616.1116.816.816.916.1117,965
March 31, 202616.516.6816.6816.7916.525,057
March 30, 202616.5416.3716.2816.6516.3318,993
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved