Deutsche Rohstoff AG (DR0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DR0.DE Historical Return
If you invested €1000 in Deutsche Rohstoff AG (DR0.DE) 10 years ago, it would be worth €5,006.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,504.2, while €1000 invested 1 year ago would be worth €1,730.89. This corresponds to total returns of 400.62%, 350.42%, 73.09%, respectively, with annualized returns of 17.48%, 35.1%, 73.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DR0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 82.4 | 81.2 | 81.2 | 82.4 | 80 | 10,810 |
| September 29, 2026 | 84.5 | 81.7 | 81.7 | 84.5 | 80.9 | 8,726 |
| September 28, 2026 | 83.1 | 84 | 84 | 84.5 | 83 | 9,617 |
| September 25, 2026 | 84.7 | 82.5 | 82.5 | 85 | 81.2 | 11,085 |
| September 24, 2026 | 85.8 | 85.7 | 85.7 | 86.7 | 84.4 | 11,126 |
| September 23, 2026 | 83 | 85.9 | 85.9 | 86.1 | 83 | 8,207 |
| September 22, 2026 | 85.2 | 84.6 | 84.6 | 85.6 | 83.3 | 7,818 |
| September 21, 2026 | 88 | 84.3 | 84.3 | 88.5 | 84.3 | 9,697 |
| September 18, 2026 | 90.9 | 90.8 | 90.8 | 92.5 | 89.5 | 8,621 |
| September 17, 2026 | 91.6 | 92.2 | 92.2 | 92.6 | 90.3 | 7,566 |
| September 16, 2026 | 93.1 | 92.9 | 92.9 | 94.4 | 91.7 | 10,111 |
| September 15, 2026 | 92.1 | 93.1 | 93.1 | 93.1 | 91.3 | 5,992 |
| September 11, 2026 | 91.2 | 89.1 | 89.1 | 91.4 | 89.1 | 14,767 |
| September 10, 2026 | 90 | 89.6 | 89.6 | 90.5 | 88.1 | 13,777 |
| September 09, 2026 | 90 | 90.1 | 90.1 | 91 | 89.2 | 7,940 |
| September 08, 2026 | 87.4 | 89.7 | 89.7 | 90.2 | 87.4 | 5,760 |
| September 07, 2026 | 89 | 87.1 | 87.1 | 89 | 86.5 | 4,918 |
| September 04, 2026 | 90.3 | 87.4 | 87.4 | 90.3 | 87.2 | 6,893 |
| September 03, 2026 | 88 | 89.8 | 89.8 | 90.9 | 87.1 | 13,273 |
| September 02, 2026 | 87.9 | 87.7 | 87.7 | 88.7 | 86.2 | 9,598 |
| September 01, 2026 | 88.2 | 86.6 | 86.6 | 88.2 | 85.7 | 8,806 |
| August 31, 2026 | 88.3 | 85.9 | 85.9 | 88.9 | 85.9 | 9,819 |
| August 28, 2026 | 85 | 87.4 | 87.4 | 87.7 | 85 | 13,060 |
| August 27, 2026 | 86.2 | 85.9 | 85.9 | 86.2 | 84.7 | 5,816 |
| August 26, 2026 | 85.5 | 86.1 | 86.1 | 86.1 | 82.5 | 13,559 |
| August 25, 2026 | 87.7 | 86.6 | 86.6 | 87.7 | 85.7 | 12,502 |
| August 24, 2026 | 93.6 | 87.1 | 87.1 | 93.6 | 86.3 | 18,393 |
| August 21, 2026 | 93.5 | 92 | 92 | 94.2 | 92 | 7,120 |
| August 20, 2026 | 99.2 | 93.4 | 93.4 | 100 | 92.3 | 18,579 |
| August 19, 2026 | 94.2 | 98.8 | 98.8 | 99.4 | 94.2 | 28,667 |
| August 18, 2026 | 93.4 | 93.9 | 93.9 | 96.2 | 93 | 11,715 |
| August 17, 2026 | 91 | 93 | 93 | 94.5 | 90.3 | 14,527 |
| August 14, 2026 | 87.6 | 90.1 | 90.1 | 90.5 | 87.6 | 8,648 |
| August 13, 2026 | 87.7 | 88 | 88 | 88.5 | 86.4 | 7,911 |
| August 12, 2026 | 88.4 | 88.5 | 88.5 | 89.4 | 87 | 13,454 |
| August 11, 2026 | 87.1 | 88 | 88 | 91.1 | 86.9 | 16,869 |
| August 10, 2026 | 84.9 | 86.9 | 86.9 | 87.2 | 84.5 | 15,421 |
| August 07, 2026 | 84.1 | 84.7 | 84.7 | 84.7 | 82.2 | 9,727 |
| August 06, 2026 | 81.4 | 83 | 83 | 84.2 | 80.9 | 10,370 |
| August 05, 2026 | 80.6 | 82.1 | 82.1 | 84.2 | 77.8 | 20,167 |
| August 04, 2026 | 81.5 | 80.6 | 80.6 | 82.4 | 79 | 9,603 |
| August 03, 2026 | 79 | 81.1 | 81.1 | 81.4 | 78.1 | 16,975 |
| July 31, 2026 | 80.4 | 81 | 81 | 81.4 | 79.4 | 11,981 |
| July 30, 2026 | 80.8 | 80.3 | 80.3 | 81.6 | 78.8 | 17,398 |
| July 29, 2026 | 78.4 | 78.9 | 78.9 | 79.5 | 76.6 | 19,942 |
| July 28, 2026 | 80.6 | 77.4 | 77.4 | 80.6 | 76.7 | 15,524 |
| July 27, 2026 | 80.8 | 79.4 | 79.4 | 81.2 | 78.5 | 15,111 |
| July 24, 2026 | 87 | 83.6 | 83.6 | 87 | 82.7 | 16,046 |
| July 23, 2026 | 89 | 87.8 | 87.8 | 89 | 84.5 | 29,811 |
| July 22, 2026 | 79.5 | 80.7 | 80.7 | 82.2 | 78.3 | 25,077 |
| July 21, 2026 | 79 | 78.3 | 78.3 | 79.2 | 77.3 | 19,172 |
| July 20, 2026 | 77 | 77.5 | 77.5 | 79.1 | 76.4 | 23,937 |
| July 17, 2026 | 77.1 | 76 | 76 | 77.1 | 75.1 | 9,241 |
| July 16, 2026 | 75.1 | 75.8 | 75.8 | 76.7 | 74.5 | 15,342 |
| July 15, 2026 | 78.6 | 75.2 | 75.2 | 78.6 | 75.2 | 9,291 |
| July 14, 2026 | 78 | 77.3 | 77.3 | 78.6 | 75 | 31,375 |
| July 13, 2026 | 76.2 | 77.1 | 77.1 | 77.8 | 75.9 | 17,501 |
| July 10, 2026 | 78 | 74.1 | 74.1 | 78 | 73.1 | 18,628 |
| July 09, 2026 | 78 | 76.8 | 76.8 | 79 | 75.8 | 17,566 |
| July 08, 2026 | 79 | 78.2 | 78.2 | 80.3 | 76.7 | 38,487 |
AD
