Deutsche Rohstoff AG (DR0.DE) XETRA

Currency In EUR

DR0.DE Historical Return

If you invested €1000 in Deutsche Rohstoff AG (DR0.DE) 10 years ago, it would be worth €6,818.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,700.21, while €1000 invested 1 year ago would be worth €1,990.17. This corresponds to total returns of 581.82%, 470.02%, 99.02%, respectively, with annualized returns of 21.15%, 41.61%, 99.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DR0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.4	81	81	81.4	79.4	11,981
July 30, 2026	80.8	80.3	80.3	81.6	78.8	17,398
July 29, 2026	78.4	78.9	78.9	79.5	76.6	19,942
July 28, 2026	80.6	77.4	77.4	80.6	76.7	15,524
July 27, 2026	80.8	79.4	79.4	81.2	78.5	15,111
July 24, 2026	87	83.6	83.6	87	82.7	16,046
July 23, 2026	89	87.8	87.8	89	84.5	29,811
July 22, 2026	79.5	80.7	80.7	82.2	78.3	25,077
July 21, 2026	79	78.3	78.3	79.2	77.3	19,172
July 20, 2026	77	77.5	77.5	79.1	76.4	23,937
July 17, 2026	77.1	76	76	77.1	75.1	9,241
July 16, 2026	75.1	75.8	75.8	76.7	74.5	15,342
July 15, 2026	78.6	75.2	75.2	78.6	75.2	9,291
July 14, 2026	78	77.3	77.3	78.6	75	31,375
July 13, 2026	76.2	77.1	77.1	77.8	75.9	17,501
July 10, 2026	78	74.1	74.1	78	73.1	18,628
July 09, 2026	78	76.8	76.8	79	75.8	17,566
July 08, 2026	79	78.2	78.2	80.3	76.7	38,487
July 07, 2026	76.3	77.4	77.4	77.8	75.8	12,886
July 06, 2026	77.7	77.2	77.2	78.6	76.5	12,598
July 03, 2026	79.2	79.9	79.9	80	77.7	7,458
July 02, 2026	79	80.1	80.1	81.3	77.5	11,030
July 01, 2026	79.5	79	79	80.3	78.2	9,059
June 30, 2026	78.1	79.8	79.8	81.7	78.1	13,615
June 29, 2026	79.5	80.7	80.7	82.4	78.6	21,488
June 26, 2026	78.3	78.9	78.9	81.2	78	21,222
June 25, 2026	78	78.3	78.3	78.3	75.1	17,542
June 24, 2026	81.1	77.9	77.9	81.1	76.2	17,495
June 23, 2026	83.7	81.9	81.9	83.7	80.1	16,812
June 22, 2026	84.7	83	83	87.2	81.8	20,815
June 19, 2026	85.1	85.8	85.8	85.8	83.4	12,647
June 18, 2026	87.5	83.3	83.3	87.5	83	23,508
June 17, 2026	87.6	87.1	87.1	88.4	84.6	20,388
June 16, 2026	94	86.8	86.8	94	86.2	28,571
June 15, 2026	101.2	93.1	93.1	102	93.1	32,452
June 12, 2026	102	108	108	108	100.6	25,804
June 11, 2026	103.6	105	105	106.2	103	19,037
June 10, 2026	104	103.8	103.8	105.6	102	14,827
June 09, 2026	112.6	103.6	103.6	112.6	102.6	26,972
June 08, 2026	113	112	112	114	110	11,538
June 05, 2026	112.2	110.4	110.4	117.8	108.6	39,134
June 04, 2026	108.4	110.6	110.6	111.6	107	14,159
June 03, 2026	101.4	109.6	109.6	111	101.4	24,839
June 02, 2026	99.7	101.2	101.2	103.2	98	23,180
June 01, 2026	99.4	99.4	99.4	101.2	98	19,344
May 29, 2026	99.3	99	99	100.2	96.9	21,401
May 28, 2026	98	98.5	98.5	100.2	97	15,617
May 27, 2026	96.1	97.7	97.7	98.7	94.1	27,567
May 26, 2026	92.5	96.2	96.2	96.9	92	23,434
May 25, 2026	95.4	93.3	93.3	96	92.2	12,269
May 22, 2026	97.9	97.8	97.8	97.9	94.5	14,747
May 21, 2026	100.2	97.7	97.7	101	97.7	19,783
May 20, 2026	101.6	99.7	99.7	102.8	98.1	23,196
May 19, 2026	101.2	101	101	103.6	99.8	18,864
May 18, 2026	97.9	102	102	102	97.6	20,372
May 15, 2026	93.9	98.1	98.1	98.7	92.9	22,073
May 14, 2026	95.6	93	93	95.8	91.7	15,034
May 13, 2026	98.4	95.5	95.5	99.1	95.2	18,346
May 12, 2026	98.3	99.1	99.1	100.4	94.4	36,638
May 11, 2026	94	98.3	98.3	99.5	94	39,582