Deutsche Rohstoff AG (DR0.DE) XETRA

39.10

-0.85(-2.13%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.9539.9539.9540.639.6513,322
September 04, 202539.2539.739.739.7398,339
September 03, 202539.4539.1539.1539.9539.157,809
September 02, 202539.838.938.939.838.855,944
September 01, 202540.8539.5539.5540.8539.157,020
August 29, 202540.740.4540.4541.240.229,097
August 28, 202540.1540.5540.5540.5539.659,431
August 27, 20254039.9539.9540.239.66,116
August 26, 202539.640404139.222,358
August 25, 20253939.4539.4539.85399,282
August 22, 202539.639.5539.5539.6539.057,457
August 21, 202539.439.5539.5539.6539.0514,495
August 20, 202538.539.1539.1539.738.211,018
August 19, 20253938.338.339.438.256,562
August 18, 202539.3538.738.739.3538.66,755
August 15, 202538.8393939.538.83,457
August 14, 202539393939.2538.18,868
August 13, 202540.439.6539.6540.439.456,721
August 12, 202538.5539.9539.9540.4538.5516,106
August 11, 202540.3538.538.540.4537.920,921
August 08, 20254141.141.141.340.67,303
August 07, 202541.441.0541.0541.840.88,797
August 06, 202541.841.141.141.841.053,184
August 05, 202540.2541.2541.2541.840.257,562
August 04, 202540.8540.740.741.3540.259,807
August 01, 202540.839.9539.9540.839.66,658
July 31, 20254140.440.441.140.46,570
July 30, 202541.8540.640.642.240.413,382
July 29, 202540.3541.341.341.4540.212,563
July 28, 202539.540.740.740.839.1519,895
July 25, 202540.0539.539.540.539.36,484
July 24, 202540.740.440.4414013,020
July 23, 202540.540.4540.4540.740.357,399
July 22, 202541.3540.740.741.3540.58,803
July 21, 20254241.241.242.541.215,503
July 18, 202541.95424242.9541.218,126
July 17, 202541.6541.841.842.1541.25,076
July 16, 202542.241.5541.5542.3541.557,935
July 15, 202543.142.742.743.142.1510,976
July 14, 202542.7542.4542.4542.9542.158,162
July 11, 202541.9542.642.642.841.7510,302
July 10, 202541.6542.442.442.8541.518,553
July 09, 202541.1541.741.741.940.8519,136
July 08, 202539.841.6541.6541.6539.4534,217
July 07, 202537.839.539.539.537.721,991
July 04, 202538.937.937.938.937.855,270
July 03, 202538.838.738.739.0538.43,466
July 02, 202538.7538.6538.6539.338.555,625
July 01, 202538.7538.5538.5539.138.4511,457
June 30, 202538.938.6538.6539.238.3515,762
June 27, 202537.1538.838.838.837.1520,674
June 26, 202536.637.2537.2537.536.511,677
June 25, 202535.7536.336.336.6535.758,601
June 24, 202537.7536.1536.1537.7535.920,791
June 23, 202537.837.937.93937.816,045
June 20, 20253837.4537.4538.137.36,880
June 19, 202537.6537.737.737.9537.17,531
June 18, 202538.0537.737.738.5537.414,726
June 17, 202539.839.9537.9540.139.1517,352
June 16, 202539.639.737.7140.1539.219,462