Deutsche Rohstoff AG (DR0.DE) XETRA

Currency In EUR

DR0.DE Historical Return

If you invested €1000 in Deutsche Rohstoff AG (DR0.DE) 10 years ago, it would be worth €4,756.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,784.2, while €1000 invested 1 year ago would be worth €1,500.51. This corresponds to total returns of 375.67%, 278.42%, 50.05%, respectively, with annualized returns of 16.87%, 30.48%, 50.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DR0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	75.3	74.2	74.2	75.3	72.5	11,645
November 09, 2026	77.1	75.3	75.3	77.5	74.5	12,031
November 06, 2026	77.2	76.7	76.7	77.5	75.5	17,516
November 05, 2026	79.6	78	78	80.9	77	22,282
November 04, 2026	84	79.4	79.4	84.5	79.1	11,227
November 03, 2026	86.7	84.5	84.5	86.7	82	10,487
November 02, 2026	91.1	85.7	85.7	91.1	84.3	12,521
October 30, 2026	90.1	91.2	91.2	91.2	89	12,373
October 29, 2026	90.7	88.5	88.5	91.7	88.2	8,452
October 28, 2026	91.7	91.7	91.7	92.6	90.8	8,072
October 27, 2026	88.1	90.8	90.8	95	88	35,694
October 26, 2026	88.3	87.4	87.4	88.3	86.6	4,724
October 23, 2026	86.5	88.8	88.8	88.9	86.5	6,642
October 22, 2026	87.2	86.2	86.2	88.1	85.8	7,249
October 21, 2026	84	85.8	85.8	86.1	84	7,604
October 20, 2026	83.9	83.6	83.6	85.9	83	10,223
October 19, 2026	83.4	84	84	85	82.9	5,739
October 16, 2026	83.2	83.5	83.5	85.7	83.2	3,774
October 15, 2026	84.6	83.2	83.2	84.6	81.9	8,074
October 14, 2026	87.2	85.4	85.4	87.2	84.9	6,623
October 13, 2026	85	85.7	85.7	86.2	84.3	11,170
October 12, 2026	85	83.9	83.9	85	83.4	4,562
October 09, 2026	84.6	85.2	85.2	85.2	82.9	8,112
October 08, 2026	82.9	85.3	85.3	85.3	82.5	8,444
October 07, 2026	82.5	82.4	82.4	83.6	82	9,160
October 06, 2026	83.4	81.9	81.9	83.6	81.3	9,779
October 05, 2026	82.3	83.3	83.3	83.5	81.4	7,941
October 02, 2026	80.5	82.9	82.9	84.4	80.5	11,350
October 01, 2026	82	80.4	80.4	82.1	79	11,704
September 30, 2026	82.4	81.2	81.2	82.4	80	10,810
September 29, 2026	84.5	81.7	81.7	84.5	80.9	8,726
September 28, 2026	83.1	84	84	84.5	83	9,617
September 25, 2026	84.7	82.5	82.5	85	81.2	11,085
September 24, 2026	85.8	85.7	85.7	86.7	84.4	11,126
September 23, 2026	83	85.9	85.9	86.1	83	8,207
September 22, 2026	85.2	84.6	84.6	85.6	83.3	7,818
September 21, 2026	88	84.3	84.3	88.5	84.3	9,697
September 18, 2026	90.9	90.8	90.8	92.5	89.5	8,621
September 17, 2026	91.6	92.2	92.2	92.6	90.3	7,566
September 16, 2026	93.1	92.9	92.9	94.4	91.7	10,111
September 15, 2026	92.1	93.1	93.1	93.1	91.3	5,992
September 11, 2026	91.2	89.1	89.1	91.4	89.1	14,767
September 10, 2026	90	89.6	89.6	90.5	88.1	13,777
September 09, 2026	90	90.1	90.1	91	89.2	7,940
September 08, 2026	87.4	89.7	89.7	90.2	87.4	5,760
September 07, 2026	89	87.1	87.1	89	86.5	4,918
September 04, 2026	90.3	87.4	87.4	90.3	87.2	6,893
September 03, 2026	88	89.8	89.8	90.9	87.1	13,273
September 02, 2026	87.9	87.7	87.7	88.7	86.2	9,598
September 01, 2026	88.2	86.6	86.6	88.2	85.7	8,806
August 31, 2026	88.3	85.9	85.9	88.9	85.9	9,819
August 28, 2026	85	87.4	87.4	87.7	85	13,060
August 27, 2026	86.2	85.9	85.9	86.2	84.7	5,816
August 26, 2026	85.5	86.1	86.1	86.1	82.5	13,559
August 25, 2026	87.7	86.6	86.6	87.7	85.7	12,502
August 24, 2026	93.6	87.1	87.1	93.6	86.3	18,393
August 21, 2026	93.5	92	92	94.2	92	7,120
August 20, 2026	99.2	93.4	93.4	100	92.3	18,579
August 19, 2026	94.2	98.8	98.8	99.4	94.2	28,667
August 18, 2026	93.4	93.9	93.9	96.2	93	11,715