DRC Systems India Limited (DRCSYSTEMS.NS) NSE

14.72

-0.13(-0.88%)

Updated at June 03 02:30PM

Currency In INR

DRCSYSTEMS.NS Historical Return

If you invested ₹1000 in DRC Systems India Limited (DRCSYSTEMS.NS) since IPO date, it would be worth ₹3,292.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,530.93, while ₹1000 invested 1 year ago would be worth ₹811.03. This corresponds to total returns of 229.27%, 53.09%, -18.9%, respectively, with annualized returns of 25.55%, 8.89%, -18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRCSYSTEMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3814.8514.8515.3814.851,563
June 01, 202614.9614.9414.9415.214.924,690
May 29, 20261514.9614.9615.1914.8918,126
May 27, 202615.29151515.4414.9235,253
May 26, 202615.2215.2915.2915.5815.127,727
May 25, 202615.215.2215.2215.5215.265,722
May 22, 202615.415.3415.3415.5515.29,814
May 21, 202615.1115.3615.3615.9714.84137,754
May 20, 202615.5115.1815.1815.8515.1440,750
May 19, 202615.5615.8215.8216.215.4560,919
May 18, 202615.2615.5515.5516.514.72131,942
May 15, 20261515.2615.2615.4914.6273,308
May 14, 202614.7114.7914.7915.214.7116,710
May 13, 20261515.0815.0815.214.4243,351
May 12, 202615.0715.0115.0115.2914.7753,240
May 11, 202614.9514.7714.7715.214.3649,330
May 08, 202615.3715.1315.1315.3714.97198,263
May 07, 202615.6515.1315.1315.6514.91225,158
May 06, 202615.415.4115.4115.615.281,723
May 05, 202615.0715.3215.3215.5315.0789,599
May 04, 202615.1915.4615.4616.414.6171,729
April 30, 202614.9815.0815.0815.1914.3983,757
April 29, 202615.7414.6114.6115.7414.18373,039
April 28, 202616.0115.2915.2916.0115.263,357
April 27, 202615.7915.6915.6916.2215.440,012
April 24, 202616.5915.8915.8916.5915.6775,200
April 23, 202616.116.2516.2516.6516.151,898
April 22, 202616.416.516.516.8716.130,818
April 21, 202616.4916.7316.7317.1416.241,176
April 20, 202616.9716.8316.8317.2516.2161,226
April 17, 202616.516.7916.7917.1516.42147,468
April 16, 202616.616.516.516.716.124,742
April 15, 202615.7616.316.316.715.7644,821
April 13, 202616.9815.6915.6916.9815.1197,661
April 10, 202616.516.4216.4217.115.6845,734
April 09, 202617.1916.0916.0917.1915.533,696
April 08, 202616.216.4416.4416.7316.249,012
April 07, 202615.616.0616.0616.1815.0694,601
April 06, 202615.215.1715.1715.514.7538,148
April 02, 202615.114.9514.9515.113.9674,001
April 01, 202614.7315.1815.1815.9914.7102,932
March 30, 202613.6214.4614.4616.3512.51298,534
March 27, 202613.1313.6313.6314.6811.66286,495
March 25, 202613.4413.1313.1313.71370,538
March 24, 202613.2113.113.113.612.380,851
March 23, 202613.2112.8712.8713.6412.767,034
March 20, 2026-1-113.2-1-10
March 19, 20261313.2513.2513.5812.748,499
March 18, 202612.1131313.0512.144,725
March 17, 202612.4912.3112.311311.8463,127
March 16, 202613.0912.5512.5513.4211.5129,893
March 13, 202613.4613.0813.0813.4613.0269,572
March 12, 202613.7913.3413.3413.791361,091
March 11, 202613.6513.2713.2713.9513.146,155
March 10, 202613.9913.5813.5814.1413.2141,065
March 09, 202613.2113.2313.2313.7913.1563,427
March 06, 202614.4413.8413.8414.6513.746,458
March 05, 202613.7114.0714.0714.513.6944,554
March 04, 2026-1-113.73-1-10
March 02, 202614.714.9314.9315.2414.275,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved