DRC Systems India Limited (DRCSYSTEMS.NS) NSE

19.04

+0.28(+1.49%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.3819.0419.0419.2918.3840,942
November 06, 202519.8518.7618.7619.8518.6661,331
November 04, 202519.0519.2819.2819.5619.0547,947
November 03, 202519.4519.1919.1919.9518.4591,118
October 31, 202519.9619.7219.7219.9619.4529,382
October 30, 202519.9819.7419.7419.9819.6127,910
October 29, 202519.6519.7419.7420.1519.5793,514
October 28, 202520.219.4819.4820.219.4130,280
October 27, 202519.6919.4919.4919.6919.4238,814
October 24, 202519.4719.6119.6119.7319.3257,690
October 23, 20252019.4719.472019.13121,759
October 21, 202519.7819.8319.8320.1919.0335,860
October 20, 20251918.9318.9320.1918.7291,631
October 17, 202519.6518.8618.8619.6518.4357,182
October 16, 202519.7619.1119.1119.7619.149,423
October 15, 202518.8119.2419.2419.5518.8132,017
October 14, 202520.119.2219.2220.119.0764,161
October 13, 202520.319.6619.6620.319.5165,834
October 10, 202520.319.9219.9220.5819.885,013
October 09, 202519.6820.0620.0620.6519.6882,136
October 08, 202520.3120.2320.2320.852050,754
October 07, 202520.1120.4820.4820.9320.1140,389
October 06, 202520.620.4120.4121.3420.3125,153
October 03, 20252120.8420.8421.4920.36116,523
October 01, 202520.320.520.520.619.99137,212
September 30, 202520.6520.120.121.4420371,463
September 29, 202520.4820.520.521.520.16275,667
September 26, 202519.8520.3420.3420.819.85449,699
September 25, 20252019.9519.9520.8619.6188,568
September 24, 202520.7519.8819.8820.7519.75123,585
September 23, 202520.520.2520.2520.8519.9103,977
September 22, 202522.0320.1120.1122.619.9319,466
September 19, 202522.322.0322.0322.4921.3659,521
September 18, 202522.621.8421.8422.621.7567,658
September 17, 202522.7721.8321.8322.7821.8174,255
September 16, 202521.8621.7821.7822.4221.52100,413
September 15, 20252221.7221.7223.2321.4199,901
September 12, 202523.5722.2922.2923.5721.9159,016
September 11, 202521.6622.9722.9723.6821.39539,802
September 10, 202521.2121.6621.6622.0420.83135,956
September 09, 202522.2521.2121.2122.4921.01173,956
September 08, 202521.8922.2422.2422.7421418,552
September 05, 202521.1720.7120.7121.1720.5188,109
September 04, 202520.6420.8220.8220.8319.84166,536
September 03, 202519.919.8419.8420.0519.36136,495
September 02, 202519.9919.6819.6820.0519.373,271
September 01, 20251919.4719.4719.5418.5172,940
August 29, 202519.2818.6118.6119.318.4146,459
August 28, 202519.2819.2819.2819.2819.28174,312
August 26, 202517.8318.3718.3718.3717.1126,672
August 25, 202517.4517.517.517.8817.0148,887
August 22, 202517.817.3917.3917.817.215,777
August 21, 202517.4917.517.517.8917.228,600
August 20, 202517.8717.3417.3417.871772,414
August 19, 202518.0517.917.918.5717.22212,896
August 18, 202517.1518.0518.0518.217.1540,814
August 14, 202517.4517.4217.4217.5517.0135,388
August 13, 202516.8617.4417.4417.516.85233,693
August 12, 202518.2717.0217.0218.2716.97204,190
August 11, 202517.6917.7517.7518.341791,703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved