DRC Systems India Limited (DRCSYSTEMS.NS) NSE

Currency In INR

DRCSYSTEMS.NS Historical Return

If you invested ₹1000 in DRC Systems India Limited (DRCSYSTEMS.NS) since IPO date, it would be worth ₹2,909.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,369.52, while ₹1000 invested 1 year ago would be worth ₹741.66. This corresponds to total returns of 190.91%, 36.95%, -25.83%, respectively, with annualized returns of 21.85%, 6.49%, -25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRCSYSTEMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.7	13.12	13.12	13.79	12.36	71,959
July 30, 2026	13.62	13.48	13.48	13.72	13.4	14,729
July 29, 2026	13.63	13.58	13.58	13.74	13.36	17,747
July 28, 2026	13.68	13.29	13.29	14	13.11	30,561
July 27, 2026	13.27	13.58	13.58	13.69	13.21	24,761
July 23, 2026	12.7	13.42	13.42	13.55	12.4	39,612
July 22, 2026	13.23	12.68	12.68	13.25	12.5	85,324
July 21, 2026	13.68	13.23	13.23	13.68	13.11	59,996
July 20, 2026	13.46	13.3	13.3	13.8	12.96	87,557
July 17, 2026	13.6	13.68	13.68	13.86	13.2	47,522
July 16, 2026	13.78	13.72	13.72	13.85	13.6	35,397
July 15, 2026	13.52	13.73	13.73	14.1	13.46	47,971
July 14, 2026	13.97	13.66	13.66	13.97	13.62	23,123
July 13, 2026	13.64	13.81	13.81	13.87	13.47	67,496
July 10, 2026	13.74	13.64	13.64	14.38	13.6	212,978
July 09, 2026	14.14	13.79	13.79	14.14	13.7	20,900
July 08, 2026	14.04	13.71	13.71	14.29	13.7	40,463
July 07, 2026	14.29	13.98	13.98	14.29	13.9	31,948
July 06, 2026	14.18	14.03	14.03	14.39	14.02	15,536
July 03, 2026	14.16	14.18	14.18	14.62	14.06	99,405
July 02, 2026	14.14	14.25	14.25	14.6	14	44,135
July 01, 2026	14.44	14.08	14.08	14.64	14.03	25,922
June 30, 2026	14.13	14.36	14.36	14.5	14	18,410
June 29, 2026	13.78	14.02	14.02	14.18	13.78	24,127
June 25, 2026	14.13	14.21	14.21	14.4	14.05	40,753
June 24, 2026	14.39	14.32	14.32	14.46	13.82	31,108
June 23, 2026	14.78	14.18	14.18	14.78	14.04	34,143
June 22, 2026	14.11	14.42	14.42	14.75	14.11	34,889
June 19, 2026	14.28	14.26	14.26	14.59	14.2	45,438
June 18, 2026	14.15	14.43	14.43	14.45	14	18,926
June 17, 2026	14.74	14.15	14.15	14.74	14	31,663
June 16, 2026	14.42	14.42	14.42	14.45	14.14	13,840
June 15, 2026	14.2	14.31	14.31	14.55	14	55,771
June 12, 2026	14.3	14.17	14.17	14.38	13.72	24,959
June 11, 2026	14.38	14.16	14.16	14.5	13.85	18,136
June 10, 2026	14.2	14.34	14.34	14.45	14.08	21,521
June 09, 2026	14.88	14.08	14.08	14.88	14.05	50,574
June 08, 2026	14.55	14.27	14.27	14.73	14.03	36,349
June 05, 2026	14.82	14.73	14.73	14.88	14.62	33,075
June 04, 2026	14.65	14.81	14.81	14.98	14.64	19,572
June 03, 2026	15	14.72	14.72	15.2	14.65	27,010
June 02, 2026	15.38	14.85	14.85	15.38	14.8	51,563
June 01, 2026	14.96	14.94	14.94	15.2	14.9	24,690
May 29, 2026	15	14.96	14.96	15.19	14.89	18,126
May 27, 2026	15.29	15	15	15.44	14.92	35,253
May 26, 2026	15.22	15.29	15.29	15.58	15.1	27,727
May 25, 2026	15.2	15.22	15.22	15.52	15.2	65,722
May 22, 2026	15.4	15.34	15.34	15.55	15.2	9,814
May 21, 2026	15.11	15.36	15.36	15.97	14.84	137,754
May 20, 2026	15.51	15.18	15.18	15.85	15.14	40,750
May 19, 2026	15.56	15.82	15.82	16.2	15.45	60,919
May 18, 2026	15.26	15.55	15.55	16.5	14.72	131,942
May 15, 2026	15	15.26	15.26	15.49	14.62	73,308
May 14, 2026	14.71	14.79	14.79	15.2	14.71	16,710
May 13, 2026	15	15.08	15.08	15.2	14.42	43,351
May 12, 2026	15.07	15.01	15.01	15.29	14.77	53,240
May 11, 2026	14.95	14.77	14.77	15.2	14.36	49,330
May 08, 2026	15.37	15.13	15.13	15.37	14.97	198,263
May 07, 2026	15.65	15.13	15.13	15.65	14.91	225,158
May 06, 2026	15.4	15.41	15.41	15.6	15.2	81,723