DRC Systems India Limited (DRCSYSTEMS.NS) NSE

17.40

+0.07999962(+0.46%)

Updated at December 24 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.617.4217.4217.617.0516,764
December 23, 202517.917.3217.3217.917.0516,112
December 22, 202517.5817.4517.4518.517.0474,487
December 19, 20251716.9816.9817.3916.9221,568
December 18, 202517.0616.9916.9917.416.932,466
December 17, 202517.1517.1917.1917.691725,641
December 16, 202517.417.1417.1417.617.0666,546
December 15, 202517.1817.3617.3617.7617.1845,346
December 12, 202517.0217.3817.3817.7417.0244,485
December 11, 202517.617.1817.1817.781761,719
December 10, 202518.3817.5717.5718.3817.4333,168
December 09, 202517.3817.8117.8118.41730,643
December 08, 202517.3217.1117.1117.581733,436
December 05, 202517.3517.3117.3117.6217.1719,983
December 04, 202517.2917.2317.2317.8717.138,379
December 03, 20251817.5317.5318.3417.440,718
December 02, 202518.517.9317.9318.517.8239,741
December 01, 202517.7418.0618.0618.1817.7446,721
November 28, 202518.217.7417.7418.2817.741,204
November 27, 20251818.0818.0818.461822,843
November 26, 202518.3518.1218.1218.5317.9645,938
November 25, 202516.717.9717.9718.516.7128,525
November 24, 202517.816.916.917.8516.65133,366
November 21, 202518.4818.1318.1318.6218.0247,389
November 19, 202518.3118.1918.1918.6918.0647,009
November 18, 202518.4618.3118.3118.9718.2552,871
November 17, 202519.3418.3718.3719.818.18195,362
November 14, 202519.1318.818.819.2418.683,266
November 13, 202519.9319.1319.1319.9318.98108,763
November 12, 202519.8919.5619.562019.157,728
November 11, 202518.4919.619.619.818.49149,131
November 10, 202519.518.2618.2619.5517.98198,308
November 07, 202518.3819.0419.0419.2918.3840,942
November 06, 202519.8518.7618.7619.8518.6661,331
November 04, 202519.0519.2819.2819.5619.0547,947
November 03, 202519.4519.1919.1919.9518.4591,118
October 31, 202519.9619.7219.7219.9619.4529,382
October 30, 202519.9819.7419.7419.9819.6127,910
October 29, 202519.6519.7419.7420.1519.5793,514
October 28, 202520.219.4819.4820.219.4130,280
October 27, 202519.6919.4919.4919.6919.4238,814
October 24, 202519.4719.6119.6119.7319.3257,690
October 23, 20252019.4719.472019.13121,759
October 21, 202519.7819.8319.8320.1919.0335,860
October 20, 20251918.9318.9320.1918.7291,631
October 17, 202519.6518.8618.8619.6518.4357,182
October 16, 202519.7619.1119.1119.7619.149,423
October 15, 202518.8119.2419.2419.5518.8132,017
October 14, 202520.119.2219.2220.119.0764,161
October 13, 202520.319.6619.6620.319.5165,834
October 10, 202520.319.9219.9220.5819.885,013
October 09, 202519.6820.0620.0620.6519.6882,136
October 08, 202520.3120.2320.2320.852050,754
October 07, 202520.1120.4820.4820.9320.1140,389
October 06, 202520.620.4120.4121.3420.3125,153
October 03, 20252120.8420.8421.4920.36116,523
October 01, 202520.320.520.520.619.99137,212
September 30, 202520.6520.120.121.4420371,463
September 29, 202520.4820.520.521.520.16275,667
September 26, 202519.8520.3420.3420.819.85449,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved