DRC Systems India Limited (DRCSYSTEMS.NS) NSE

Currency In INR

DRCSYSTEMS.NS Historical Return

If you invested ₹1000 in DRC Systems India Limited (DRCSYSTEMS.NS) since IPO date, it would be worth ₹2,379.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹976.34, while ₹1000 invested 1 year ago would be worth ₹548.57. This corresponds to total returns of 137.92%, -2.37%, -45.14%, respectively, with annualized returns of 16.48%, -0.48%, -45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRCSYSTEMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.82	10.73	10.73	10.85	10.61	67,684
November 09, 2026	10.75	10.56	10.56	10.75	10.41	23,442
November 08, 2026	10.43	10.68	10.68	10.75	10.43	29,487
November 06, 2026	10.96	10.52	10.52	10.96	10.26	58,420
November 05, 2026	11	10.61	10.61	11	10.2	153,463
November 04, 2026	11.17	10.78	10.78	11.17	10.39	160,569
November 03, 2026	11.34	10.95	10.95	11.58	10.68	79,903
November 02, 2026	10.87	11.34	11.34	11.64	10.85	48,407
October 30, 2026	11.39	10.86	10.86	11.39	10.66	55,642
October 29, 2026	11.38	11.39	11.39	11.6	11.07	42,223
October 28, 2026	11.05	11.2	11.2	11.49	11	29,984
October 27, 2026	11.35	11.16	11.16	11.78	10.99	61,352
October 26, 2026	11.55	11.28	11.28	12	11.03	90,886
October 23, 2026	11.57	11.25	11.25	11.57	11.11	53,734
October 22, 2026	11.69	11.34	11.34	11.69	11.11	28,490
October 21, 2026	11.56	11.55	11.55	11.93	11.3	27,730
October 19, 2026	11.94	11.62	11.62	11.94	11.2	38,518
October 16, 2026	11.87	11.57	11.57	11.98	11.28	57,732
October 15, 2026	11.88	11.87	11.87	12.07	11.7	44,101
October 14, 2026	11.96	11.92	11.92	12.15	11.36	40,039
October 13, 2026	12.88	11.96	11.96	12.98	10.8	537,324
October 12, 2026	13.39	12.76	12.76	13.39	12.64	12,406
October 09, 2026	12.79	12.85	12.85	13	12.54	13,352
October 08, 2026	13.22	12.57	12.57	13.22	12.5	24,856
October 07, 2026	13.22	12.96	12.96	13.69	12.56	44,519
October 06, 2026	12.87	12.92	12.92	13.33	12.8	47,066
October 05, 2026	13.02	13.04	13.04	13.5	12.8	42,404
October 01, 2026	13.3	13.02	13.02	13.75	12.65	153,366
September 30, 2026	12.19	13.15	13.15	14	12.16	111,616
September 29, 2026	12.52	12.31	12.31	12.75	12.25	27,638
September 28, 2026	12.75	12.52	12.52	12.83	12.5	32,841
September 25, 2026	12.55	12.69	12.69	12.72	12.33	27,722
September 24, 2026	12.8	12.55	12.55	12.8	12.18	62,438
September 23, 2026	12.76	12.67	12.67	12.88	12.31	31,529
September 22, 2026	12.77	12.29	12.29	13.15	11.52	195,714
September 21, 2026	12.87	12.72	12.72	12.87	12.26	63,841
September 18, 2026	12.81	12.63	12.63	12.81	12.31	12,957
September 17, 2026	12.86	12.59	12.59	12.86	12.45	33,353
September 16, 2026	12.95	12.48	12.48	12.95	12.4	41,584
September 15, 2026	13.11	12.75	12.75	13.11	12.72	32,134
September 11, 2026	12.9	12.92	12.92	12.98	12.63	26,102
September 10, 2026	13.19	12.86	12.86	13.19	12.68	31,069
September 09, 2026	12.73	12.97	12.97	13.3	12.62	72,897
September 08, 2026	13.55	12.9	12.9	13.55	12.86	68,639
September 07, 2026	13.78	13.25	13.25	14.18	13.2	84,530
September 04, 2026	13.21	13.64	13.64	13.85	13.21	37,863
September 03, 2026	13.86	13.42	13.42	14.1	13.17	56,420
September 02, 2026	14.22	13.59	13.59	14.22	13.42	30,437
September 01, 2026	14	13.76	13.76	14.45	13.62	106,504
August 31, 2026	12.58	13.68	13.68	13.74	12.5	223,641
August 28, 2026	12.63	12.71	12.71	12.95	12.63	37,581
August 27, 2026	12.94	12.79	12.79	12.94	12.56	15,496
August 26, 2026	12.9	12.76	12.76	12.99	12.67	38,842
August 25, 2026	13.16	12.9	12.9	13.16	12.72	25,492
August 24, 2026	12.68	12.99	12.99	13.17	12.52	114,244
August 21, 2026	12.74	12.6	12.6	12.99	12.52	45,327
August 20, 2026	12.95	12.76	12.76	13.05	12.61	59,131
August 19, 2026	13.15	12.83	12.83	13.15	12.75	21,511
August 18, 2026	13.3	13	13	13.3	12.71	25,838
August 17, 2026	12.89	13.07	13.07	13.15	12.61	33,295