DRC Systems India Limited (DRCSYSTEMS.NS) NSE

Currency In INR

DRCSYSTEMS.NS Historical Return

If you invested ₹1000 in DRC Systems India Limited (DRCSYSTEMS.NS) since IPO date, it would be worth ₹3,128.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,501.06, while ₹1000 invested 1 year ago would be worth ₹725.08. This corresponds to total returns of 212.86%, 50.11%, -27.49%, respectively, with annualized returns of 24.05%, 8.46%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRCSYSTEMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.11	14.42	14.42	14.75	14.11	34,889
June 19, 2026	14.28	14.26	14.26	14.59	14.2	45,438
June 18, 2026	14.15	14.43	14.43	14.45	14	18,926
June 17, 2026	14.74	14.15	14.15	14.74	14	31,663
June 16, 2026	14.42	14.42	14.42	14.45	14.14	13,840
June 15, 2026	14.2	14.31	14.31	14.55	14	55,771
June 12, 2026	14.3	14.17	14.17	14.38	13.72	24,959
June 11, 2026	14.38	14.16	14.16	14.5	13.85	18,136
June 10, 2026	14.2	14.34	14.34	14.45	14.08	21,521
June 09, 2026	14.88	14.08	14.08	14.88	14.05	50,574
June 08, 2026	14.55	14.27	14.27	14.73	14.03	36,349
June 05, 2026	14.82	14.73	14.73	14.88	14.62	33,075
June 04, 2026	14.65	14.81	14.81	14.98	14.64	19,572
June 03, 2026	15	14.72	14.72	15.2	14.65	27,010
June 02, 2026	15.38	14.85	14.85	15.38	14.8	51,563
June 01, 2026	14.96	14.94	14.94	15.2	14.9	24,690
May 29, 2026	15	14.96	14.96	15.19	14.89	18,126
May 27, 2026	15.29	15	15	15.44	14.92	35,253
May 26, 2026	15.22	15.29	15.29	15.58	15.1	27,727
May 25, 2026	15.2	15.22	15.22	15.52	15.2	65,722
May 22, 2026	15.4	15.34	15.34	15.55	15.2	9,814
May 21, 2026	15.11	15.36	15.36	15.97	14.84	137,754
May 20, 2026	15.51	15.18	15.18	15.85	15.14	40,750
May 19, 2026	15.56	15.82	15.82	16.2	15.45	60,919
May 18, 2026	15.26	15.55	15.55	16.5	14.72	131,942
May 15, 2026	15	15.26	15.26	15.49	14.62	73,308
May 14, 2026	14.71	14.79	14.79	15.2	14.71	16,710
May 13, 2026	15	15.08	15.08	15.2	14.42	43,351
May 12, 2026	15.07	15.01	15.01	15.29	14.77	53,240
May 11, 2026	14.95	14.77	14.77	15.2	14.36	49,330
May 08, 2026	15.37	15.13	15.13	15.37	14.97	198,263
May 07, 2026	15.65	15.13	15.13	15.65	14.91	225,158
May 06, 2026	15.4	15.41	15.41	15.6	15.2	81,723
May 05, 2026	15.07	15.32	15.32	15.53	15.07	89,599
May 04, 2026	15.19	15.46	15.46	16.4	14.6	171,729
April 30, 2026	14.98	15.08	15.08	15.19	14.39	83,757
April 29, 2026	15.74	14.61	14.61	15.74	14.18	373,039
April 28, 2026	16.01	15.29	15.29	16.01	15.2	63,357
April 27, 2026	15.79	15.69	15.69	16.22	15.4	40,012
April 24, 2026	16.59	15.89	15.89	16.59	15.67	75,200
April 23, 2026	16.1	16.25	16.25	16.65	16.1	51,898
April 22, 2026	16.4	16.5	16.5	16.87	16.1	30,818
April 21, 2026	16.49	16.73	16.73	17.14	16.2	41,176
April 20, 2026	16.97	16.83	16.83	17.25	16.21	61,226
April 17, 2026	16.5	16.79	16.79	17.15	16.42	147,468
April 16, 2026	16.6	16.5	16.5	16.7	16.1	24,742
April 15, 2026	15.76	16.3	16.3	16.7	15.76	44,821
April 13, 2026	16.98	15.69	15.69	16.98	15.11	97,661
April 10, 2026	16.5	16.42	16.42	17.1	15.68	45,734
April 09, 2026	17.19	16.09	16.09	17.19	15.5	33,696
April 08, 2026	16.2	16.44	16.44	16.73	16.2	49,012
April 07, 2026	15.6	16.06	16.06	16.18	15.06	94,601
April 06, 2026	15.2	15.17	15.17	15.5	14.75	38,148
April 02, 2026	15.1	14.95	14.95	15.1	13.96	74,001
April 01, 2026	14.73	15.18	15.18	15.99	14.7	102,932
March 30, 2026	13.62	14.46	14.46	16.35	12.51	298,534
March 27, 2026	13.13	13.63	13.63	14.68	11.66	286,495
March 25, 2026	13.44	13.13	13.13	13.7	13	70,538
March 24, 2026	13.21	13.1	13.1	13.6	12.3	80,851
March 23, 2026	13.21	12.87	12.87	13.64	12.7	67,034