Direct Digital Holdings, Inc. (DRCTW) NASDAQ

Currency In USD

DRCTW Historical Return

If you invested $1000 in Direct Digital Holdings, Inc. (DRCTW) since IPO date, it would be worth $671.85 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $387.61. This corresponds to total returns of -32.81%, -61.24%, respectively, with annualized returns of -8.31%, -27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRCTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2023	0.45	0.45	0.45	0.45	0.45	3,407
October 10, 2023	0.37	0.36	0.36	0.37	0.36	7,474
October 06, 2023	0.36	0.36	0.36	0.36	0.36	268
October 05, 2023	0.36	0.36	0.36	0.36	0.36	216
October 04, 2023	0.37	0.35	0.35	0.37	0.27	11,529
October 03, 2023	0.5	0.36	0.36	0.5	0.36	1,877
October 02, 2023	0.6	0.52	0.52	0.6	0.52	10,788
September 29, 2023	0.97	0.6	0.6	0.97	0.45	46,772
September 28, 2023	1.17	1.08	1.08	1.17	1.01	20,501
September 27, 2023	1.17	1.17	1.17	1.17	1.17	11,267
September 25, 2023	1.18	1.18	1.18	1.18	1.17	10,700
September 22, 2023	1.17	1.17	1.17	1.17	1.17	64,001
September 21, 2023	1.18	1.18	1.18	1.18	1.18	7,183
September 20, 2023	1.17	1.17	1.17	1.17	1.17	10,658
September 19, 2023	1.17	1.18	1.18	1.18	1.17	70,021
September 18, 2023	1.17	1.17	1.17	1.17	1.17	51,512
September 15, 2023	1.17	1.17	1.17	1.17	1.17	27,114
September 14, 2023	1.17	1.17	1.17	1.17	1.17	3,051
September 13, 2023	1.17	1.17	1.17	1.17	1.17	28,102
September 12, 2023	1.18	1.17	1.17	1.18	1.17	32,855
September 11, 2023	1.17	1.17	1.17	1.18	1.17	32,842
September 08, 2023	1.16	1.17	1.17	1.17	1.16	34,396
September 07, 2023	1.16	1.17	1.17	1.17	1.16	80,377
September 06, 2023	1.17	1.16	1.16	1.17	1.16	55,484
September 05, 2023	1.16	1.16	1.16	1.17	1.15	130,532
September 01, 2023	1.07	1.15	1.15	1.16	1.07	1.19M
August 31, 2023	1.11	1.07	1.07	1.11	1.06	55,656
August 30, 2023	1.14	1.08	1.08	1.14	1.07	131,080
August 29, 2023	0.76	1.04	1.04	1.04	0.72	206,351
August 25, 2023	0.58	0.65	0.65	0.65	0.58	1,156
August 15, 2023	0.66	0.66	0.66	0.66	0.66	943
August 14, 2023	0.36	0.61	0.61	0.61	0.36	2,772
August 11, 2023	0.5	0.66	0.66	0.66	0.5	2,901
August 10, 2023	0.56	0.56	0.56	0.56	0.56	100
August 02, 2023	0.67	0.67	0.67	0.68	0.67	300
July 31, 2023	0.47	0.47	0.47	0.47	0.47	202
July 27, 2023	0.6	0.6	0.6	0.6	0.6	100
July 25, 2023	0.55	0.55	0.55	0.55	0.55	300
July 21, 2023	0.61	0.56	0.56	0.61	0.55	700
July 20, 2023	0.56	0.55	0.55	0.56	0.5	937
July 13, 2023	0.6	0.65	0.65	0.68	0.45	4,529
July 12, 2023	0.49	0.59	0.59	0.59	0.49	2,293
July 05, 2023	0.53	0.56	0.56	0.58	0.53	605
June 30, 2023	0.67	0.68	0.68	0.68	0.67	8,100