DRDGOLD Limited (DRD.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRD.JO Historical Return
If you invested 1000 ZAc in DRDGOLD Limited (DRD.JO) 10 years ago, it would be worth 8,635.86 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,626.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,007.18 ZAc. This corresponds to total returns of 763.59%, 262.65%, 0.72%, respectively, with annualized returns of 24.06%, 29.37%, 0.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRD.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,135 | 4,270 | 4,270 | 4,320 | 4,135 | 3.85M |
| October 20, 2026 | 4,102 | 4,248 | 4,248 | 4,260 | 4,046 | 1.75M |
| October 19, 2026 | 4,133 | 4,089 | 4,089 | 4,196 | 4,089 | 1.39M |
| October 16, 2026 | 4,134 | 4,198 | 4,198 | 4,221 | 4,077 | 677,788 |
| October 15, 2026 | 4,038 | 4,070 | 4,070 | 4,136 | 4,029 | 1.18M |
| October 14, 2026 | 4,040 | 4,005 | 4,005 | 4,100 | 3,950 | 2.47M |
| October 13, 2026 | 4,087 | 4,090 | 4,090 | 4,203 | 4,049 | 965,031 |
| October 12, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,040 | 984,894 |
| October 09, 2026 | 4,034 | 4,100 | 4,100 | 4,110 | 4,034 | 1.53M |
| October 08, 2026 | 3,980 | 3,951 | 3,951 | 3,992 | 3,902 | 981,775 |
| October 07, 2026 | 4,025 | 3,963 | 3,963 | 4,025 | 3,880 | 709,394 |
| October 06, 2026 | 4,039 | 4,021 | 4,021 | 4,055 | 3,969 | 1.11M |
| October 05, 2026 | 4,033 | 4,032 | 4,032 | 4,116 | 3,999 | 1.14M |
| October 02, 2026 | 4,050 | 4,030 | 4,030 | 4,114 | 4,011 | 804,661 |
| October 01, 2026 | 4,004 | 4,050 | 4,050 | 4,100 | 3,944 | 1.41M |
| September 30, 2026 | 4,015 | 4,000 | 4,000 | 4,095 | 3,978 | 1.13M |
| September 29, 2026 | 3,986 | 4,023 | 4,023 | 4,077 | 3,986 | 1.11M |
| September 28, 2026 | 4,050 | 4,000 | 4,000 | 4,161 | 3,956 | 1.42M |
| September 25, 2026 | 4,091 | 4,112 | 4,112 | 4,170 | 4,064 | 991,180 |
| September 23, 2026 | 4,204 | 4,193 | 4,193 | 4,215 | 4,120 | 788,845 |
| September 22, 2026 | 4,197 | 4,188 | 4,188 | 4,197 | 3,999 | 1.37M |
| September 21, 2026 | 4,241 | 4,191 | 4,191 | 4,317 | 4,176 | 296,707 |
| September 18, 2026 | 4,347 | 4,241 | 4,241 | 4,353 | 4,241 | 4.52M |
| September 17, 2026 | 4,274 | 4,250 | 4,250 | 4,358 | 4,207 | 870,050 |
| September 16, 2026 | 4,216 | 4,224 | 4,224 | 4,290 | 4,140 | 962,807 |
| September 15, 2026 | 4,224 | 4,095 | 4,095 | 4,224 | 4,078 | 714,341 |
| September 11, 2026 | 4,320 | 4,378 | 4,378 | 4,411 | 4,247 | 1.63M |
| September 10, 2026 | 4,405 | 4,283 | 4,283 | 4,418 | 4,226 | 973,602 |
| September 09, 2026 | 4,487 | 4,418 | 4,418 | 4,498 | 4,350 | 844,654 |
| September 08, 2026 | 4,490 | 4,567 | 4,567 | 4,569 | 4,460 | 1.09M |
| September 07, 2026 | 4,521 | 4,554 | 4,554 | 4,580 | 4,487 | 585,021 |
| September 04, 2026 | 4,655 | 4,622 | 4,622 | 4,789 | 4,522 | 940,545 |
| September 03, 2026 | 4,637 | 4,693 | 4,693 | 4,768 | 4,547 | 1.41M |
| September 02, 2026 | 4,300 | 4,566 | 4,566 | 4,623 | 4,300 | 2.5M |
| September 01, 2026 | 4,504 | 4,491 | 4,491 | 4,540 | 4,334 | 1.76M |
| August 31, 2026 | 4,650 | 4,504 | 4,504 | 4,650 | 4,487 | 1.24M |
| August 28, 2026 | 4,999 | 4,723 | 4,723 | 4,999 | 4,631 | 493,835 |
| August 27, 2026 | 4,771 | 4,832 | 4,832 | 4,851 | 4,713 | 505,777 |
| August 26, 2026 | 4,878 | 4,795 | 4,795 | 4,914 | 4,787 | 1.4M |
| August 25, 2026 | 4,999 | 4,920 | 4,920 | 4,999 | 4,830 | 842,964 |
| August 24, 2026 | 4,919 | 4,949 | 4,949 | 5,029 | 4,860 | 2.28M |
| August 21, 2026 | 4,866 | 4,861 | 4,861 | 5,062 | 4,811 | 2.04M |
| August 20, 2026 | 4,351 | 4,752 | 4,752 | 4,752 | 4,323 | 1.79M |
| August 19, 2026 | 4,020 | 4,465 | 4,465 | 4,520 | 4,020 | 3.68M |
| August 18, 2026 | 4,007 | 3,978 | 3,978 | 4,062 | 3,925 | 834,242 |
| August 17, 2026 | 4,000 | 4,022 | 4,022 | 4,071 | 3,971 | 760,549 |
| August 14, 2026 | 3,868 | 3,962 | 3,962 | 4,013 | 3,851 | 1.39M |
| August 13, 2026 | 4,000 | 3,904 | 3,904 | 4,000 | 3,844 | 1.69M |
| August 12, 2026 | 3,735 | 3,931 | 3,931 | 3,987 | 3,735 | 1.41M |
| August 11, 2026 | 3,851 | 3,890 | 3,890 | 3,933 | 3,804 | 751,000 |
| August 07, 2026 | 3,786 | 3,862 | 3,862 | 3,932 | 3,775 | 979,790 |
| August 06, 2026 | 3,795 | 3,710 | 3,710 | 3,795 | 3,660 | 724,647 |
| August 05, 2026 | 3,720 | 3,756 | 3,756 | 3,837 | 3,691 | 713,540 |
| August 04, 2026 | 3,510 | 3,540 | 3,540 | 3,555 | 3,473 | 1M |
| August 03, 2026 | 3,390 | 3,460 | 3,460 | 3,474 | 3,367 | 1.14M |
| July 31, 2026 | 3,428 | 3,389 | 3,389 | 3,456 | 3,336 | 808,855 |
| July 30, 2026 | 3,389 | 3,420 | 3,420 | 3,425 | 3,326 | 909,500 |
| July 29, 2026 | 3,522 | 3,397 | 3,397 | 3,522 | 3,365 | 403,356 |
| July 28, 2026 | 3,446 | 3,454 | 3,454 | 3,512 | 3,435 | 996,363 |
| July 27, 2026 | 3,600 | 3,484 | 3,484 | 3,693 | 3,464 | 372,058 |
AD
