DRDGOLD Limited (DRD.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRD.JO Historical Return
If you invested 1000 ZAc in DRDGOLD Limited (DRD.JO) 10 years ago, it would be worth 7,231.84 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,956.9 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,473.3 ZAc. This corresponds to total returns of 623.18%, 195.69%, 47.33%, respectively, with annualized returns of 21.86%, 24.2%, 47.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRD.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,750 | 3,750 | 3,750 | 3,773 | 3,679 | 940,953 |
| June 19, 2026 | 3,922 | 3,638 | 3,638 | 3,931 | 3,613 | 1.41M |
| June 18, 2026 | 4,104 | 3,960 | 3,960 | 4,104 | 3,919 | 1.17M |
| June 17, 2026 | 4,127 | 4,138 | 4,138 | 4,184 | 4,070 | 951,710 |
| June 15, 2026 | 3,989 | 4,108 | 4,108 | 4,200 | 3,989 | 3.1M |
| June 12, 2026 | 3,746 | 3,830 | 3,830 | 3,896 | 3,700 | 1.65M |
| June 11, 2026 | 3,666 | 3,665 | 3,665 | 3,708 | 3,610 | 1.29M |
| June 10, 2026 | 3,779 | 3,702 | 3,702 | 3,779 | 3,669 | 938,800 |
| June 09, 2026 | 3,884 | 3,854 | 3,854 | 3,949 | 3,813 | 779,962 |
| June 08, 2026 | 3,910 | 3,933 | 3,933 | 3,954 | 3,873 | 789,286 |
| June 05, 2026 | 4,086 | 3,968 | 3,968 | 4,150 | 3,920 | 864,011 |
| June 04, 2026 | 4,196 | 4,142 | 4,142 | 4,223 | 4,120 | 1.54M |
| June 03, 2026 | 4,278 | 4,179 | 4,179 | 4,278 | 4,089 | 1.19M |
| June 02, 2026 | 4,345 | 4,210 | 4,210 | 4,348 | 4,175 | 853,427 |
| June 01, 2026 | 4,269 | 4,158 | 4,158 | 4,293 | 4,143 | 791,020 |
| May 29, 2026 | 4,330 | 4,345 | 4,345 | 4,399 | 4,284 | 977,769 |
| May 28, 2026 | 4,193 | 4,304 | 4,304 | 4,304 | 4,178 | 909,504 |
| May 27, 2026 | 4,425 | 4,319 | 4,319 | 4,465 | 4,307 | 567,450 |
| May 26, 2026 | 4,359 | 4,383 | 4,383 | 4,467 | 4,344 | 2.21M |
| May 25, 2026 | 4,270 | 4,453 | 4,453 | 4,479 | 4,270 | 312,192 |
| May 22, 2026 | 4,327 | 4,248 | 4,248 | 4,370 | 4,207 | 626,848 |
| May 21, 2026 | 4,341 | 4,297 | 4,297 | 4,389 | 4,290 | 414,198 |
| May 20, 2026 | 4,390 | 4,368 | 4,368 | 4,412 | 4,319 | 1.04M |
| May 19, 2026 | 4,775 | 4,323 | 4,323 | 4,775 | 4,298 | 1.04M |
| May 18, 2026 | 4,451 | 4,465 | 4,465 | 4,800 | 4,387 | 1.46M |
| May 15, 2026 | 4,637 | 4,449 | 4,449 | 4,650 | 4,427 | 479,184 |
| May 14, 2026 | 4,874 | 4,736 | 4,736 | 4,945 | 4,722 | 362,925 |
| May 13, 2026 | 4,999 | 4,843 | 4,843 | 5,078 | 4,777 | 634,429 |
| May 12, 2026 | 5,024 | 4,962 | 4,962 | 5,070 | 4,938 | 1.01M |
| May 11, 2026 | 4,868 | 5,021 | 5,021 | 5,089 | 4,843 | 672,877 |
| May 08, 2026 | 4,881 | 4,948 | 4,948 | 5,005 | 4,821 | 2.09M |
| May 07, 2026 | 4,950 | 4,973 | 4,973 | 5,147 | 4,888 | 1.89M |
| May 06, 2026 | 4,564 | 4,864 | 4,864 | 4,950 | 4,564 | 1.98M |
| May 05, 2026 | 4,515 | 4,493 | 4,493 | 4,575 | 4,457 | 650,192 |
| May 04, 2026 | 4,474 | 4,540 | 4,540 | 4,590 | 4,381 | 905,723 |
| April 30, 2026 | 4,526 | 4,544 | 4,544 | 4,654 | 4,526 | 780,745 |
| April 29, 2026 | 4,500 | 4,476 | 4,476 | 4,573 | 4,432 | 387,636 |
| April 28, 2026 | 4,685 | 4,537 | 4,537 | 4,685 | 4,521 | 1.62M |
| April 24, 2026 | 4,715 | 4,812 | 4,812 | 4,869 | 4,715 | 428,152 |
| April 23, 2026 | 4,907 | 4,777 | 4,777 | 4,907 | 4,712 | 275,071 |
| April 22, 2026 | 5,000 | 4,949 | 4,949 | 5,200 | 4,840 | 557,059 |
| April 21, 2026 | 5,050 | 4,928 | 4,928 | 5,050 | 4,894 | 282,348 |
| April 20, 2026 | 5,030 | 5,107 | 5,107 | 5,152 | 5,030 | 725,519 |
| April 17, 2026 | 5,087 | 5,260 | 5,260 | 5,305 | 5,030 | 705,742 |
| April 16, 2026 | 5,110 | 5,154 | 5,154 | 5,163 | 5,063 | 614,189 |
| April 15, 2026 | 5,283 | 5,111 | 5,111 | 5,317 | 5,111 | 650,838 |
| April 14, 2026 | 5,000 | 5,216 | 5,216 | 5,377 | 5,000 | 364,354 |
| April 13, 2026 | 5,270 | 5,247 | 5,247 | 5,270 | 5,141 | 1.11M |
| April 10, 2026 | 5,131 | 5,223 | 5,223 | 5,262 | 5,072 | 696,152 |
| April 09, 2026 | 5,050 | 5,117 | 5,117 | 5,202 | 5,034 | 568,451 |
| April 08, 2026 | 5,455 | 5,148 | 5,148 | 5,511 | 5,091 | 1.16M |
| April 07, 2026 | 5,265 | 5,109 | 5,109 | 5,265 | 5,011 | 784,246 |
| April 02, 2026 | 4,910 | 5,270 | 5,270 | 5,289 | 4,910 | 771,618 |
| April 01, 2026 | 5,030 | 5,245 | 5,245 | 5,248 | 5,022 | 1.59M |
| March 31, 2026 | 4,834 | 4,941 | 4,941 | 4,970 | 4,805 | 1.35M |
| March 30, 2026 | 4,800 | 4,834 | 4,834 | 4,928 | 4,783 | 833,132 |
| March 27, 2026 | 4,722 | 4,774 | 4,774 | 4,797 | 4,590 | 1.13M |
| March 26, 2026 | 4,646 | 4,722 | 4,722 | 4,791 | 4,601 | 811,745 |
| March 25, 2026 | 4,770 | 4,786 | 4,786 | 4,976 | 4,715 | 1.07M |
| March 24, 2026 | 4,525 | 4,637 | 4,637 | 4,648 | 4,488 | 1.13M |
AD
