DRDGOLD Limited (DRD.JO) JNB

3,746.00

+47(+1.27%)

Updated at September 08 09:14AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7063,6983,6993,7603,5951.7M
September 04, 20253,6373,6473,6473,7473,5521.51M
September 03, 20253,4203,6483,6483,7093,4202.04M
September 02, 20253,4013,4113,4113,4123,2791.7M
September 01, 20253,2513,3403,3403,4003,2512.17M
August 29, 20253,1003,1953,1963,2453,1005.67M
August 28, 20253,1573,1513,1513,1893,1013.04M
August 27, 20253,2303,1503,1533,2823,1432.28M
August 26, 20253,1003,2293,2293,2763,0812M
August 25, 20253,0003,0813,0813,1812,9765.85M
August 22, 20252,9932,9732,9733,0492,9081.87M
August 21, 20252,6353,0183,0183,0442,6353.67M
August 20, 20252,6992,6542,6542,7022,5803.07M
August 19, 20252,6342,6072,6072,7032,597912,355
August 18, 20252,6302,6362,6362,6902,612338,679
August 15, 20252,6402,6392,6412,6692,581815,393
August 14, 20252,8502,6342,6342,8502,625607,128
August 13, 20252,6762,6892,6892,7302,673414,277
August 12, 20252,6622,6602,6602,7152,643554,646
August 11, 20252,7212,6862,6862,7212,630727,685
August 08, 20252,8702,7012,7012,8962,7011.34M
August 07, 20252,8902,8422,8422,9312,8211.19M
August 06, 20252,8002,8772,8772,8802,7801.05M
August 05, 20252,7502,7772,7772,7852,666631,929
August 04, 20252,5502,6782,6782,6822,5021.15M
August 01, 20252,4152,5212,5212,5462,3801.38M
July 31, 20252,4282,4132,4132,4492,4001.5M
July 30, 20252,4402,4692,4692,5072,428377,438
July 29, 20252,4702,4912,4912,4962,431314,387
July 28, 20252,5142,4372,4372,5182,4301.4M
July 25, 20252,5102,4872,4872,5102,435736,251
July 24, 20252,5872,5272,5272,5882,4411.12M
July 23, 20252,6802,6102,6102,6872,606688,077
July 22, 20252,6392,6652,6652,6672,5501.56M
July 21, 20252,3922,6482,6452,6832,3922.08M
July 18, 20252,4502,4892,4892,5122,4421.11M
July 17, 20252,4402,4222,4222,4502,400457,843
July 16, 20252,4202,4342,4342,4732,415792,260
July 15, 20252,4652,4482,4482,5002,420514,502
July 14, 20252,4742,4722,4722,5092,4641.1M
July 11, 20252,4072,4722,4722,4812,3702.07M
July 10, 20252,4412,3812,3812,4552,360444,184
July 09, 20252,4292,4202,4202,4292,374583,654
July 08, 20252,5232,4012,4012,5602,3941.45M
July 07, 20252,4712,4652,4652,4712,381443,387
July 04, 20252,4362,4892,4892,5002,4361.17M
July 03, 20252,4412,4142,4142,4412,384622,580
July 02, 20252,4212,4112,4112,4472,3511.3M
July 01, 20252,4322,4232,4232,4882,4041.94M
June 30, 20252,3402,3742,3742,3802,325483,437
June 27, 20252,3462,3192,3192,3502,287795,749
June 26, 20252,3722,3692,3692,4122,342738,805
June 25, 20252,3802,3582,3582,4392,357953,371
June 24, 20252,4802,3932,3932,5202,3441.04M
June 23, 20252,4702,5962,5962,6062,460505,121
June 20, 20252,5722,5132,5122,5842,5101.29M
June 19, 20252,5032,5902,5902,5902,496534,309
June 18, 20252,6192,5302,5302,6212,530661,118
June 17, 20252,5802,6002,6002,6372,5231.08M
June 13, 20252,6212,5892,5892,7242,5751.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved