If you invested 1000 ZAc in DRDGOLD Limited (DRD.JO) 10 years ago, it would be worth 7,676.64 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,285.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,667.62 ZAc. This corresponds to total returns of 667.66%, 328.57%, 66.76%, respectively, with annualized returns of 22.59%, 33.78%, 66.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,866 | 4,861 | 4,861 | 5,062 | 4,811 | 2.04M |
| August 20, 2026 | 4,351 | 4,752 | 4,752 | 4,752 | 4,323 | 1.79M |
| August 19, 2026 | 4,020 | 4,465 | 4,465 | 4,520 | 4,020 | 3.68M |
| August 18, 2026 | 4,007 | 3,978 | 3,978 | 4,062 | 3,925 | 834,242 |
| August 17, 2026 | 4,000 | 4,022 | 4,022 | 4,071 | 3,971 | 760,549 |
| August 14, 2026 | 3,868 | 3,962 | 3,962 | 4,013 | 3,851 | 1.39M |
| August 13, 2026 | 4,000 | 3,904 | 3,904 | 4,000 | 3,844 | 1.69M |
| August 12, 2026 | 3,735 | 3,931 | 3,931 | 3,987 | 3,735 | 1.41M |
| August 11, 2026 | 3,851 | 3,890 | 3,890 | 3,933 | 3,804 | 751,000 |
| August 07, 2026 | 3,786 | 3,862 | 3,862 | 3,932 | 3,775 | 979,790 |
| August 06, 2026 | 3,795 | 3,710 | 3,710 | 3,795 | 3,660 | 724,647 |
| August 05, 2026 | 3,720 | 3,756 | 3,756 | 3,837 | 3,691 | 713,540 |
| August 04, 2026 | 3,510 | 3,540 | 3,540 | 3,555 | 3,473 | 1M |
| August 03, 2026 | 3,390 | 3,460 | 3,460 | 3,474 | 3,367 | 1.14M |
| July 31, 2026 | 3,428 | 3,389 | 3,389 | 3,456 | 3,336 | 808,855 |
| July 30, 2026 | 3,389 | 3,420 | 3,420 | 3,425 | 3,326 | 909,500 |
| July 29, 2026 | 3,522 | 3,397 | 3,397 | 3,522 | 3,365 | 403,356 |
| July 28, 2026 | 3,446 | 3,454 | 3,454 | 3,512 | 3,435 | 996,363 |
| July 27, 2026 | 3,600 | 3,484 | 3,484 | 3,693 | 3,464 | 372,058 |
| July 24, 2026 | 3,378 | 3,534 | 3,534 | 3,552 | 3,378 | 721,934 |
| July 23, 2026 | 3,544 | 3,450 | 3,450 | 3,544 | 3,385 | 2.84M |
| July 22, 2026 | 3,502 | 3,556 | 3,556 | 3,583 | 3,426 | 596,829 |
| July 21, 2026 | 3,360 | 3,395 | 3,395 | 3,400 | 3,331 | 1.02M |
| July 20, 2026 | 3,313 | 3,246 | 3,246 | 3,318 | 3,233 | 1.41M |
| July 17, 2026 | 3,256 | 3,290 | 3,290 | 3,310 | 3,239 | 590,325 |
| July 16, 2026 | 3,435 | 3,258 | 3,258 | 3,435 | 3,232 | 1.18M |
| July 15, 2026 | 3,398 | 3,428 | 3,428 | 3,445 | 3,346 | 919,839 |
| July 14, 2026 | 3,441 | 3,476 | 3,476 | 3,552 | 3,422 | 949,802 |
| July 13, 2026 | 3,404 | 3,462 | 3,462 | 3,481 | 3,400 | 1.2M |
| July 10, 2026 | 3,507 | 3,486 | 3,486 | 3,518 | 3,435 | 866,997 |
| July 09, 2026 | 3,400 | 3,479 | 3,479 | 3,500 | 3,400 | 1.27M |
| July 08, 2026 | 3,461 | 3,355 | 3,355 | 3,497 | 3,332 | 1.98M |
| July 07, 2026 | 3,546 | 3,500 | 3,500 | 3,582 | 3,458 | 1.9M |
| July 06, 2026 | 3,706 | 3,594 | 3,594 | 3,710 | 3,541 | 2.35M |
| July 03, 2026 | 3,799 | 3,763 | 3,763 | 3,799 | 3,620 | 312,958 |
| July 02, 2026 | 3,534 | 3,620 | 3,620 | 3,643 | 3,527 | 1.02M |
| July 01, 2026 | 3,500 | 3,531 | 3,531 | 3,605 | 3,490 | 1.11M |
| June 30, 2026 | 3,450 | 3,523 | 3,523 | 3,548 | 3,435 | 1.83M |
| June 29, 2026 | 3,526 | 3,450 | 3,450 | 3,550 | 3,404 | 1.4M |
| June 26, 2026 | 3,489 | 3,556 | 3,556 | 3,605 | 3,488 | 566,464 |
| June 25, 2026 | 3,438 | 3,525 | 3,525 | 3,544 | 3,416 | 1.13M |
| June 24, 2026 | 3,573 | 3,478 | 3,478 | 3,573 | 3,406 | 1.5M |
| June 23, 2026 | 3,525 | 3,603 | 3,603 | 3,681 | 3,525 | 710,158 |
| June 22, 2026 | 3,750 | 3,750 | 3,750 | 3,773 | 3,679 | 940,953 |
| June 19, 2026 | 3,922 | 3,638 | 3,638 | 3,931 | 3,613 | 1.41M |
| June 18, 2026 | 4,104 | 3,960 | 3,960 | 4,104 | 3,919 | 1.17M |
| June 17, 2026 | 4,127 | 4,138 | 4,138 | 4,184 | 4,070 | 951,710 |
| June 15, 2026 | 3,989 | 4,108 | 4,108 | 4,200 | 3,989 | 3.1M |
| June 12, 2026 | 3,746 | 3,830 | 3,830 | 3,896 | 3,700 | 1.65M |
| June 11, 2026 | 3,666 | 3,665 | 3,665 | 3,708 | 3,610 | 1.29M |
| June 10, 2026 | 3,779 | 3,702 | 3,702 | 3,779 | 3,669 | 938,800 |
| June 09, 2026 | 3,884 | 3,854 | 3,854 | 3,949 | 3,813 | 779,962 |
| June 08, 2026 | 3,910 | 3,933 | 3,933 | 3,954 | 3,873 | 789,286 |
| June 05, 2026 | 4,086 | 3,968 | 3,968 | 4,150 | 3,920 | 864,011 |
| June 04, 2026 | 4,196 | 4,142 | 4,142 | 4,223 | 4,120 | 1.54M |
| June 03, 2026 | 4,278 | 4,179 | 4,179 | 4,278 | 4,089 | 1.19M |
| June 02, 2026 | 4,345 | 4,210 | 4,210 | 4,348 | 4,175 | 853,427 |
| June 01, 2026 | 4,269 | 4,158 | 4,158 | 4,293 | 4,143 | 791,020 |
| May 29, 2026 | 4,330 | 4,345 | 4,345 | 4,399 | 4,284 | 977,769 |
| May 28, 2026 | 4,193 | 4,304 | 4,304 | 4,304 | 4,178 | 909,504 |