DRDGOLD Limited (DRD.JO) JNB

4,698.00

-125(-2.59%)

Updated at September 30 11:56AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,6164,8284,8304,8614,6161.95M
September 25, 20254,6344,5834,5834,6824,5683.26M
September 23, 20254,6574,7904,7904,8994,6273.24M
September 22, 20254,4844,5774,5774,6344,4832.02M
September 19, 20254,1224,3854,3854,3854,1224.68M
September 18, 20254,0864,0794,0794,1524,0082.85M
September 17, 20253,9804,1464,1464,1503,8433.66M
September 16, 20254,0053,9803,9804,0823,9802.82M
September 15, 20253,8503,9443,9443,9593,7512.51M
September 12, 20253,9303,8803,8783,9573,8591.45M
September 11, 20253,9003,8903,8903,9083,7802.27M
September 10, 20253,7903,9313,9293,9563,7311.86M
September 09, 20253,7953,7643,7643,8103,74530
September 08, 20253,7103,7503,7493,8193,6931.66M
September 05, 20253,7063,6983,6993,7603,5951.7M
September 04, 20253,6373,6473,6473,7473,5521.51M
September 03, 20253,4203,6483,6483,7093,4202.04M
September 02, 20253,4013,4113,4113,4123,2791.7M
September 01, 20253,2513,3403,3403,4003,2512.17M
August 29, 20253,1003,1953,1963,2453,1005.67M
August 28, 20253,1573,1513,1513,1893,1013.04M
August 27, 20253,2303,1503,1533,2823,1432.28M
August 26, 20253,1003,2293,2293,2763,0812M
August 25, 20253,0003,0813,0813,1812,9765.85M
August 22, 20252,9932,9732,9733,0492,9081.87M
August 21, 20252,6353,0183,0183,0442,6353.67M
August 20, 20252,6992,6542,6542,7022,5803.07M
August 19, 20252,6342,6072,6072,7032,597912,355
August 18, 20252,6302,6362,6362,6902,612338,679
August 15, 20252,6402,6392,6412,6692,581815,393
August 14, 20252,8502,6342,6342,8502,625607,128
August 13, 20252,6762,6892,6892,7302,673414,277
August 12, 20252,6622,6602,6602,7152,643554,646
August 11, 20252,7212,6862,6862,7212,630727,685
August 08, 20252,8702,7012,7012,8962,7011.34M
August 07, 20252,8902,8422,8422,9312,8211.19M
August 06, 20252,8002,8772,8772,8802,7801.05M
August 05, 20252,7502,7772,7772,7852,666631,929
August 04, 20252,5502,6782,6782,6822,5021.15M
August 01, 20252,4152,5212,5212,5462,3801.38M
July 31, 20252,4282,4132,4132,4492,4001.5M
July 30, 20252,4402,4692,4692,5072,428377,438
July 29, 20252,4702,4912,4912,4962,431314,387
July 28, 20252,5142,4372,4372,5182,4301.4M
July 25, 20252,5102,4872,4872,5102,435736,251
July 24, 20252,5872,5272,5272,5882,4411.12M
July 23, 20252,6802,6102,6102,6872,606688,077
July 22, 20252,6392,6652,6652,6672,5501.56M
July 21, 20252,3922,6482,6452,6832,3922.08M
July 18, 20252,4502,4892,4892,5122,4421.11M
July 17, 20252,4402,4222,4222,4502,400457,843
July 16, 20252,4202,4342,4342,4732,415792,260
July 15, 20252,4652,4482,4482,5002,420514,502
July 14, 20252,4742,4722,4722,5092,4641.1M
July 11, 20252,4072,4722,4722,4812,3702.07M
July 10, 20252,4412,3812,3812,4552,360444,184
July 09, 20252,4292,4202,4202,4292,374583,654
July 08, 20252,5232,4012,4012,5602,3941.45M
July 07, 20252,4712,4652,4652,4712,381443,387
July 04, 20252,4362,4892,4892,5002,4361.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved