DRDGOLD Limited (DRD.JO) JNB

4,210.00

+52(+1.25%)

Updated at June 02 05:02PM

Currency In ZAc

DRD.JO Historical Return

If you invested 1000 ZAc in DRDGOLD Limited (DRD.JO) 10 years ago, it would be worth 7,873.28 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,018.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,515.12 ZAc. This corresponds to total returns of 687.33%, 201.84%, 51.51%, respectively, with annualized returns of 22.9%, 24.71%, 51.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRD.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,345	4,210	4,210	4,348	4,175	853,427
June 01, 2026	4,269	4,158	4,158	4,293	4,143	791,020
May 29, 2026	4,330	4,345	4,345	4,399	4,284	977,769
May 28, 2026	4,193	4,304	4,304	4,304	4,178	909,504
May 27, 2026	4,425	4,319	4,319	4,465	4,307	567,450
May 26, 2026	4,359	4,383	4,383	4,467	4,344	2.21M
May 25, 2026	4,270	4,453	4,453	4,479	4,270	312,192
May 22, 2026	4,327	4,248	4,248	4,370	4,207	626,848
May 21, 2026	4,341	4,297	4,297	4,389	4,290	414,198
May 20, 2026	4,390	4,368	4,368	4,412	4,319	1.04M
May 19, 2026	4,775	4,323	4,323	4,775	4,298	1.04M
May 18, 2026	4,451	4,465	4,465	4,800	4,387	1.46M
May 15, 2026	4,637	4,449	4,449	4,650	4,427	479,184
May 14, 2026	4,874	4,736	4,736	4,945	4,722	362,925
May 13, 2026	4,999	4,843	4,843	5,078	4,777	634,429
May 12, 2026	5,024	4,962	4,962	5,070	4,938	1.01M
May 11, 2026	4,868	5,021	5,021	5,089	4,843	672,877
May 08, 2026	4,881	4,948	4,948	5,005	4,821	2.09M
May 07, 2026	4,950	4,973	4,973	5,147	4,888	1.89M
May 06, 2026	4,564	4,864	4,864	4,950	4,564	1.98M
May 05, 2026	4,515	4,493	4,493	4,575	4,457	650,192
May 04, 2026	4,474	4,540	4,540	4,590	4,381	905,723
April 30, 2026	4,526	4,544	4,544	4,654	4,526	780,745
April 29, 2026	4,500	4,476	4,476	4,573	4,432	387,636
April 28, 2026	4,685	4,537	4,537	4,685	4,521	1.62M
April 24, 2026	4,715	4,812	4,812	4,869	4,715	428,152
April 23, 2026	4,907	4,777	4,777	4,907	4,712	275,071
April 22, 2026	5,000	4,949	4,949	5,200	4,840	557,059
April 21, 2026	5,050	4,928	4,928	5,050	4,894	282,348
April 20, 2026	5,030	5,107	5,107	5,152	5,030	725,519
April 17, 2026	5,087	5,260	5,260	5,305	5,030	705,742
April 16, 2026	5,110	5,154	5,154	5,163	5,063	614,189
April 15, 2026	5,283	5,111	5,111	5,317	5,111	650,838
April 14, 2026	5,000	5,216	5,216	5,377	5,000	364,354
April 13, 2026	5,270	5,247	5,247	5,270	5,141	1.11M
April 10, 2026	5,131	5,223	5,223	5,262	5,072	696,152
April 09, 2026	5,050	5,117	5,117	5,202	5,034	568,451
April 08, 2026	5,455	5,148	5,148	5,511	5,091	1.16M
April 07, 2026	5,265	5,109	5,109	5,265	5,011	784,246
April 02, 2026	4,910	5,270	5,270	5,289	4,910	771,618
April 01, 2026	5,030	5,245	5,245	5,248	5,022	1.59M
March 31, 2026	4,834	4,941	4,941	4,970	4,805	1.35M
March 30, 2026	4,800	4,834	4,834	4,928	4,783	833,132
March 27, 2026	4,722	4,774	4,774	4,797	4,590	1.13M
March 26, 2026	4,646	4,722	4,722	4,791	4,601	811,745
March 25, 2026	4,770	4,786	4,786	4,976	4,715	1.07M
March 24, 2026	4,525	4,637	4,637	4,648	4,488	1.13M
March 23, 2026	4,098	4,534	4,534	4,649	3,970	2.15M
March 20, 2026	4,401	4,474	4,474	4,700	4,401	7.24M
March 19, 2026	4,600	4,495	4,495	4,634	4,301	1.9M
March 18, 2026	4,942	4,755	4,755	4,942	4,633	4.31M
March 17, 2026	5,051	5,026	5,026	5,090	5,000	1.13M
March 16, 2026	5,135	5,092	5,092	5,171	4,944	1.41M
March 13, 2026	5,392	5,135	5,135	5,396	5,135	1.27M
March 12, 2026	5,288	5,382	5,382	5,540	5,288	1.25M
March 11, 2026	5,570	5,439	5,439	5,570	5,215	1.65M
March 10, 2026	5,406	5,561	5,511	5,696	5,406	595,382
March 09, 2026	5,400	5,500	5,450.55	5,603	5,327	1.62M
March 06, 2026	5,553	5,355	5,306.85	5,553	5,300	1.41M
March 05, 2026	5,400	5,529	5,479.29	5,640	5,400	2.75M