DRDGOLD Limited (DRD.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRD.JO Historical Return
If you invested 1000 ZAc in DRDGOLD Limited (DRD.JO) 10 years ago, it would be worth 3,906.58 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,702.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,290.7 ZAc. This corresponds to total returns of 290.66%, 170.2%, 29.07%, respectively, with annualized returns of 14.59%, 21.98%, 29.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRD.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,428 | 3,389 | 3,389 | 3,456 | 3,336 | 808,855 |
| July 30, 2026 | 3,389 | 3,420 | 3,420 | 3,425 | 3,326 | 909,500 |
| July 29, 2026 | 3,522 | 3,397 | 3,397 | 3,522 | 3,365 | 403,356 |
| July 28, 2026 | 3,446 | 3,454 | 3,454 | 3,512 | 3,435 | 996,363 |
| July 27, 2026 | 3,600 | 3,484 | 3,484 | 3,693 | 3,464 | 372,058 |
| July 24, 2026 | 3,378 | 3,534 | 3,534 | 3,552 | 3,378 | 721,934 |
| July 23, 2026 | 3,544 | 3,450 | 3,450 | 3,544 | 3,385 | 2.84M |
| July 22, 2026 | 3,502 | 3,556 | 3,556 | 3,583 | 3,426 | 596,829 |
| July 21, 2026 | 3,360 | 3,395 | 3,395 | 3,400 | 3,331 | 1.02M |
| July 20, 2026 | 3,313 | 3,246 | 3,246 | 3,318 | 3,233 | 1.41M |
| July 17, 2026 | 3,256 | 3,290 | 3,290 | 3,310 | 3,239 | 590,325 |
| July 16, 2026 | 3,435 | 3,258 | 3,258 | 3,435 | 3,232 | 1.18M |
| July 15, 2026 | 3,398 | 3,428 | 3,428 | 3,445 | 3,346 | 919,839 |
| July 14, 2026 | 3,441 | 3,476 | 3,476 | 3,552 | 3,422 | 949,802 |
| July 13, 2026 | 3,404 | 3,462 | 3,462 | 3,481 | 3,400 | 1.2M |
| July 10, 2026 | 3,507 | 3,486 | 3,486 | 3,518 | 3,435 | 866,997 |
| July 09, 2026 | 3,400 | 3,479 | 3,479 | 3,500 | 3,400 | 1.27M |
| July 08, 2026 | 3,461 | 3,355 | 3,355 | 3,497 | 3,332 | 1.98M |
| July 07, 2026 | 3,546 | 3,500 | 3,500 | 3,582 | 3,458 | 1.9M |
| July 06, 2026 | 3,706 | 3,594 | 3,594 | 3,710 | 3,541 | 2.35M |
| July 03, 2026 | 3,799 | 3,763 | 3,763 | 3,799 | 3,620 | 312,958 |
| July 02, 2026 | 3,534 | 3,620 | 3,620 | 3,643 | 3,527 | 1.02M |
| July 01, 2026 | 3,500 | 3,531 | 3,531 | 3,605 | 3,490 | 1.11M |
| June 30, 2026 | 3,450 | 3,523 | 3,523 | 3,548 | 3,435 | 1.83M |
| June 29, 2026 | 3,526 | 3,450 | 3,450 | 3,550 | 3,404 | 1.4M |
| June 26, 2026 | 3,489 | 3,556 | 3,556 | 3,605 | 3,488 | 566,464 |
| June 25, 2026 | 3,438 | 3,525 | 3,525 | 3,544 | 3,416 | 1.13M |
| June 24, 2026 | 3,573 | 3,478 | 3,478 | 3,573 | 3,406 | 1.5M |
| June 23, 2026 | 3,525 | 3,603 | 3,603 | 3,681 | 3,525 | 710,158 |
| June 22, 2026 | 3,750 | 3,750 | 3,750 | 3,773 | 3,679 | 940,953 |
| June 19, 2026 | 3,922 | 3,638 | 3,638 | 3,931 | 3,613 | 1.41M |
| June 18, 2026 | 4,104 | 3,960 | 3,960 | 4,104 | 3,919 | 1.17M |
| June 17, 2026 | 4,127 | 4,138 | 4,138 | 4,184 | 4,070 | 951,710 |
| June 15, 2026 | 3,989 | 4,108 | 4,108 | 4,200 | 3,989 | 3.1M |
| June 12, 2026 | 3,746 | 3,830 | 3,830 | 3,896 | 3,700 | 1.65M |
| June 11, 2026 | 3,666 | 3,665 | 3,665 | 3,708 | 3,610 | 1.29M |
| June 10, 2026 | 3,779 | 3,702 | 3,702 | 3,779 | 3,669 | 938,800 |
| June 09, 2026 | 3,884 | 3,854 | 3,854 | 3,949 | 3,813 | 779,962 |
| June 08, 2026 | 3,910 | 3,933 | 3,933 | 3,954 | 3,873 | 789,286 |
| June 05, 2026 | 4,086 | 3,968 | 3,968 | 4,150 | 3,920 | 864,011 |
| June 04, 2026 | 4,196 | 4,142 | 4,142 | 4,223 | 4,120 | 1.54M |
| June 03, 2026 | 4,278 | 4,179 | 4,179 | 4,278 | 4,089 | 1.19M |
| June 02, 2026 | 4,345 | 4,210 | 4,210 | 4,348 | 4,175 | 853,427 |
| June 01, 2026 | 4,269 | 4,158 | 4,158 | 4,293 | 4,143 | 791,020 |
| May 29, 2026 | 4,330 | 4,345 | 4,345 | 4,399 | 4,284 | 977,769 |
| May 28, 2026 | 4,193 | 4,304 | 4,304 | 4,304 | 4,178 | 909,504 |
| May 27, 2026 | 4,425 | 4,319 | 4,319 | 4,465 | 4,307 | 567,450 |
| May 26, 2026 | 4,359 | 4,383 | 4,383 | 4,467 | 4,344 | 2.21M |
| May 25, 2026 | 4,270 | 4,453 | 4,453 | 4,479 | 4,270 | 312,192 |
| May 22, 2026 | 4,327 | 4,248 | 4,248 | 4,370 | 4,207 | 626,848 |
| May 21, 2026 | 4,341 | 4,297 | 4,297 | 4,389 | 4,290 | 414,198 |
| May 20, 2026 | 4,390 | 4,368 | 4,368 | 4,412 | 4,319 | 1.04M |
| May 19, 2026 | 4,775 | 4,323 | 4,323 | 4,775 | 4,298 | 1.04M |
| May 18, 2026 | 4,451 | 4,465 | 4,465 | 4,800 | 4,387 | 1.46M |
| May 15, 2026 | 4,637 | 4,449 | 4,449 | 4,650 | 4,427 | 479,184 |
| May 14, 2026 | 4,874 | 4,736 | 4,736 | 4,945 | 4,722 | 362,925 |
| May 13, 2026 | 4,999 | 4,843 | 4,843 | 5,078 | 4,777 | 634,429 |
| May 12, 2026 | 5,024 | 4,962 | 4,962 | 5,070 | 4,938 | 1.01M |
| May 11, 2026 | 4,868 | 5,021 | 5,021 | 5,089 | 4,843 | 672,877 |
| May 08, 2026 | 4,881 | 4,948 | 4,948 | 5,005 | 4,821 | 2.09M |
AD
