DRDGOLD Limited (DRD) NYSE

29.56

-0.65(-2.15%)

Updated at May 13 04:00PM

Currency In USD

DRD Historical Return

If you invested $1000 in DRDGOLD Limited (DRD) 10 years ago, it would be worth $7,483.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,168.27, while $1000 invested 1 year ago would be worth $2,162.4. This corresponds to total returns of 648.35%, 216.83%, 116.24%, respectively, with annualized returns of 22.3%, 25.92%, 116.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.59	29.56	29.56	29.93	28.98	193,364
May 12, 2026	30.01	30.21	30.21	30.37	29.05	206,451
May 11, 2026	30.49	30.5	30.5	31	30.18	233,741
May 08, 2026	29.6	30.23	30.23	30.36	29.3	471,257
May 07, 2026	30.89	28.57	28.57	31.26	28.35	1.55M
May 06, 2026	28.86	29.17	29.17	29.72	28.83	459,394
May 05, 2026	27.16	26.42	26.42	27.18	26.31	150,173
May 04, 2026	27.07	26.72	26.72	27.37	26.53	190,268
May 01, 2026	26.9	26.78	26.78	27.31	26.62	117,570
April 30, 2026	27.38	27.16	27.16	27.64	27	207,091
April 29, 2026	26.83	26.7	26.7	26.94	26.51	195,646
April 28, 2026	27.67	27.43	27.43	27.81	26.99	308,772
April 27, 2026	28.79	28.46	28.46	28.86	28.14	180,867
April 24, 2026	29	29.13	29.13	29.43	28.72	161,852
April 23, 2026	28.98	28.82	28.82	29.38	28.19	209,807
April 22, 2026	29.85	29.72	29.72	30.22	29.43	205,343
April 21, 2026	30.26	29.39	29.39	30.65	29.31	300,260
April 20, 2026	31	30.9	30.9	31.33	30.82	216,786
April 17, 2026	31.65	32.03	32.03	32.73	31.65	187,282
April 16, 2026	31.14	30.88	30.88	31.38	30.76	126,150
April 15, 2026	31.81	30.75	30.75	32.15	30.69	221,758
April 14, 2026	31.93	32.2	32.2	32.59	31.74	200,526
April 13, 2026	31.54	31.69	31.69	31.98	31.28	167,962
April 10, 2026	31.53	31.95	31.95	32.15	31.52	200,320
April 09, 2026	31.2	31.02	31.02	31.67	30.76	175,867
April 08, 2026	33	31.04	31.04	33	30.52	304,673
April 07, 2026	30.46	30.42	30.42	30.63	29.53	233,824
April 06, 2026	31.05	30.58	30.58	31.26	30.46	163,093
April 02, 2026	29.3	31.2	31.2	31.26	29.3	325,446
April 01, 2026	30.46	30.77	30.77	31.7	30.13	427,771
March 31, 2026	28.78	29.37	29.37	29.43	28.44	402,129
March 30, 2026	28.63	27.65	27.65	28.71	27.33	266,286
March 27, 2026	26.98	28.07	28.07	28.46	26.87	258,954
March 26, 2026	27.16	27.06	27.06	28.16	26.88	273,587
March 25, 2026	29.09	27.91	27.91	29.09	27.78	263,010
March 24, 2026	26.89	27.43	27.43	27.44	26.33	315,055
March 23, 2026	26.7	27.19	27.19	27.38	26.36	466,621
March 20, 2026	26.87	26.14	26.14	26.91	25.7	618,766
March 19, 2026	26.06	26.62	26.62	26.93	25.74	812,788
March 18, 2026	28.06	27.93	27.93	28.5	27.51	370,296
March 17, 2026	30.52	29.83	29.83	30.58	29.56	335,077
March 16, 2026	30.17	30.58	30.58	30.89	29.82	345,149
March 13, 2026	31.79	30.17	30.17	31.9	30.06	353,590
March 12, 2026	33.11	32.49	32.25	33.31	32.12	227,536
March 11, 2026	32.85	32.92	32.68	33.36	32.18	324,220
March 10, 2026	34.75	34.07	33.82	34.79	33.76	228,300
March 09, 2026	33.27	33.9	33.65	34.11	32.51	398,701
March 06, 2026	32.13	32.94	32.7	33.21	31.6	222,408
March 05, 2026	33.69	32.82	32.58	33.69	32.3	307,524
March 04, 2026	34.6	33.97	33.72	34.61	33.54	277,334
March 03, 2026	34.63	34.2	33.95	34.63	33.37	395,342
March 02, 2026	38.42	38.32	38.04	38.81	37.07	413,200
February 27, 2026	37.5	38.9	38.62	39	36.89	724,726
February 26, 2026	35.6	37.07	36.8	37.11	35.07	362,500
February 25, 2026	37.5	36.81	36.54	37.85	36.81	216,900
February 24, 2026	35.97	37.03	36.76	37.44	35.97	227,445
February 23, 2026	36.53	37.1	36.83	37.59	36.45	274,604
February 20, 2026	34.95	35.84	35.58	36.2	34.54	420,865
February 19, 2026	32.34	34.02	33.77	34.08	32.2	274,500
February 18, 2026	34.03	34.11	33.86	34.5	33.7	235,713