DRDGOLD Limited (DRD) NYSE

28.64

+1.04(+3.77%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202528.2428.6428.6429.0527.99473,600
November 11, 202527.2627.627.627.6226.71472,600
November 10, 202527.5927.1127.1127.6326.76484,660
November 07, 202526.126.1426.1426.1825.51443,117
November 06, 202526.1625.3325.3326.6125.06546,000
November 05, 202525.4825.0625.0625.5224.6470,622
November 04, 202524.9523.9723.9724.9523.72544,827
November 03, 202525.3324.9124.9125.5424.5329,700
October 31, 202525.725.2325.2325.724.8578,350
October 30, 202524.9325.525.525.6824.78528,557
October 29, 202525.0424.2124.2125.0523.93594,904
October 28, 202523.3724.2524.2524.3223.37427,624
October 27, 202523.9623.8123.8124.323.26866,664
October 24, 202525.2225.1525.1525.6625.05443,121
October 23, 202525.8225.5925.5925.9425.22644,433
October 22, 202524.2225.225.225.4824.181.37M
October 21, 202526.0625.8825.8826.5725.021.19M
October 20, 202528.929.1229.1229.3128.53623,743
October 17, 202530.8428.5228.5231.0727.571.29M
October 16, 202530.9331.6831.6831.9130.55708,299
October 15, 202529.3230.1430.1430.5629.18633,130
October 14, 202528.6128.9628.9629.628.51484,524
October 13, 202530.2529.5529.5530.5529.17847,100
October 10, 202528.5228.7628.7629.2128.23698,048
October 09, 202530.37282830.4327.52807,542
October 08, 202529.7329.8329.8330.3529.18826,672
October 07, 202529.9928.7728.773028.37805,831
October 06, 202529.329.7829.7830.3629.18680,200
October 03, 202528.6628.6328.6329.0728.04734,118
October 02, 202528.8227.8127.8128.8726.62953,887
October 01, 202528.0828.0828.0828.5527.83820,808
September 30, 202527.0527.627.628.1126.81610,536
September 29, 202529.0327.5527.5529.1227.381.08M
September 26, 202527.0128.4128.4128.4327.011.14M
September 25, 202526.8326.4526.4526.9226.06590,352
September 24, 202527.7726.2626.2627.8925.96931,852
September 23, 202527.3727.5627.5628.527.271.09M
September 22, 202526.7726.5326.5326.9826.24858,100
September 19, 202524.5625.5925.5926.1124.561.2M
September 18, 202523.6124.424.424.4823.451.1M
September 17, 202522.723.9723.9724.4922.491.22M
September 16, 202523.0723.3723.3723.6622.941.02M
September 15, 202521.8423.323.323.3821.841.25M
September 12, 202522.4622.4222.4222.6922.211.05M
September 11, 202522.1722.8522.852322.05945,739
September 10, 20252222.922.922.9521.99894,651
September 09, 202521.5521.6521.6521.8721.31480,913
September 08, 202521.5321.5121.5121.6621.17580,000
September 05, 202521.121.2221.2221.4720.57643,682
September 04, 202520.6920.6420.6421.0920.52579,719
September 03, 202520.6220.9120.9121.0820.511.3M
September 02, 202518.9819.7719.7719.9518.871.38M
August 29, 202518.1518.4818.4818.5518.15623,238
August 28, 202518.0417.8617.8618.0417.6649,362
August 27, 202517.9718.0718.0718.1517.74660,934
August 26, 202518.0718.5818.5818.6518.07820,250
August 25, 202517.2917.7917.7917.9817.251.18M
August 22, 202516.7817.217.217.2516.57503,431
August 21, 202516.1816.7416.7417.3616.1987,420
August 20, 202514.8115.4315.4315.4614.65588,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved