DRDGOLD Limited (DRD) NYSE

Currency In USD

DRD Historical Return

If you invested $1000 in DRDGOLD Limited (DRD) 10 years ago, it would be worth $6,659.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,039.47, while $1000 invested 1 year ago would be worth $1,753.28. This corresponds to total returns of 565.94%, 303.95%, 75.33%, respectively, with annualized returns of 20.86%, 32.19%, 75.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.14	30.7	30.7	31.4	30.13	519,082
August 20, 2026	27.95	29.51	29.51	29.62	27.69	409,666
August 19, 2026	27.15	27.83	27.83	28.07	27.08	527,187
August 18, 2026	24.29	24.3	24.3	24.57	23.97	346,956
August 17, 2026	24.5	24.61	24.61	24.97	24.42	210,472
August 14, 2026	24.38	24.19	24.19	24.74	24.05	225,376
August 13, 2026	23.9	23.78	23.78	24.29	23.68	271,247
August 12, 2026	24.44	24.16	24.16	24.44	23.92	458,715
August 11, 2026	23.56	23.84	23.84	24.04	23.52	178,412
August 10, 2026	23.47	23.67	23.67	23.81	22.9	213,461
August 07, 2026	24.13	23.63	23.63	24.25	23.43	315,770
August 06, 2026	22.45	22.48	22.48	22.79	22.31	245,972
August 05, 2026	23.27	22.87	22.87	23.44	22.67	340,952
August 04, 2026	21.59	21.57	21.57	21.93	21.26	313,786
August 03, 2026	20.62	20.92	20.92	21.04	20.58	195,954
July 31, 2026	20.62	20.42	20.42	20.64	20.03	206,738
July 30, 2026	20.55	20.85	20.85	20.91	20.23	247,598
July 29, 2026	20.56	20.16	20.16	20.77	19.95	271,269
July 28, 2026	20.72	20.69	20.69	20.9	20.41	427,779
July 27, 2026	21.19	20.97	20.97	21.29	20.6	208,337
July 24, 2026	20.72	20.94	20.94	21.28	20.63	264,859
July 23, 2026	20.61	20.45	20.45	20.98	20.41	368,207
July 22, 2026	21.26	21.69	21.69	21.87	21.26	443,023
July 21, 2026	20.26	20.72	20.72	20.83	20.14	291,859
July 20, 2026	19.74	19.65	19.65	19.86	19.47	317,977
July 17, 2026	19.59	19.9	19.9	20.16	19.5	170,479
July 16, 2026	20.28	19.99	19.99	20.3	19.6	508,683
July 15, 2026	20.74	21.03	21.03	21.16	20.56	371,792
July 14, 2026	21.56	20.73	20.73	21.64	20.69	239,076
July 13, 2026	20.81	20.87	20.87	21.08	20.59	296,184
July 10, 2026	21.21	21.1	21.1	21.34	20.92	238,641
July 09, 2026	21.15	21.33	21.33	21.37	21	423,742
July 08, 2026	21.03	20.52	20.52	21.12	19.96	445,906
July 07, 2026	21.8	21.32	21.32	21.88	21.15	553,244
July 06, 2026	22.44	21.94	21.94	22.5	21.71	326,093
July 02, 2026	21.94	21.9	21.9	22.3	21.6	383,659
July 01, 2026	21.4	21.12	21.12	21.92	21.05	276,277
June 30, 2026	21.48	21.3	21.3	21.55	20.87	296,386
June 29, 2026	21.38	20.94	20.94	21.47	20.56	438,693
June 26, 2026	21.68	21.36	21.36	21.88	21.33	282,928
June 25, 2026	21.58	21.31	21.31	21.58	20.2	431,381
June 24, 2026	20.7	21.05	21.05	21.2	20.13	611,673
June 23, 2026	21.85	21.7	21.7	22.25	20.91	401,423
June 22, 2026	22.59	22.98	22.98	23.04	22.54	300,723
June 18, 2026	24.35	24.37	24.37	24.77	23.73	642,127
June 17, 2026	25.25	24.45	24.45	25.91	24.41	285,556
June 16, 2026	25.5	25.4	25.4	25.81	25.08	230,770
June 15, 2026	25.52	25.19	25.19	25.92	25	270,937
June 12, 2026	23.64	23.47	23.47	23.8	23.22	561,276
June 11, 2026	22.12	22.95	22.95	23.02	21.83	265,137
June 10, 2026	22.23	21.92	21.92	22.75	21.83	300,893
June 09, 2026	23.86	23.22	23.22	23.96	22.54	272,802
June 08, 2026	23.75	23.69	23.69	23.9	23.53	162,443
June 05, 2026	24.94	23.66	23.66	24.94	23.56	537,050
June 04, 2026	25.75	25.6	25.6	25.92	25.25	229,865
June 03, 2026	25.76	25.3	25.3	25.76	25.08	302,261
June 02, 2026	26.56	25.88	25.88	26.58	25.6	265,067
June 01, 2026	25.73	26.05	26.05	26.23	25.26	251,547
May 29, 2026	26.56	26.4	26.4	27.25	26.33	371,749
May 28, 2026	25.79	26.42	26.42	26.9	25.57	164,586