DRDGOLD Limited (DRD) NYSE

Currency In USD

AD

DRD Historical Return

If you invested $1000 in DRDGOLD Limited (DRD) 10 years ago, it would be worth $6,401.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,638.35, while $1000 invested 1 year ago would be worth $1,655.62. This corresponds to total returns of 540.11%, 163.83%, 65.56%, respectively, with annualized returns of 20.39%, 21.4%, 65.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.5922.9822.9823.0422.54300,723
June 18, 202624.3524.3724.3724.7723.73642,127
June 17, 202625.2524.4524.4525.9124.41285,556
June 16, 202625.525.425.425.8125.08230,770
June 15, 202625.5225.1925.1925.9225270,937
June 12, 202623.6423.4723.4723.823.22561,276
June 11, 202622.1222.9522.9523.0221.83265,137
June 10, 202622.2321.9221.9222.7521.83300,893
June 09, 202623.8623.2223.2223.9622.54272,802
June 08, 202623.7523.6923.6923.923.53162,443
June 05, 202624.9423.6623.6624.9423.56537,050
June 04, 202625.7525.625.625.9225.25229,865
June 03, 202625.7625.325.325.7625.08302,261
June 02, 202626.5625.8825.8826.5825.6265,067
June 01, 202625.7326.0526.0526.2325.26251,547
May 29, 202626.5626.426.427.2526.33371,749
May 28, 202625.7926.4226.4226.925.57164,586
May 27, 202626.3926.1226.1226.7826.07203,172
May 26, 20262727.227.227.2126.47256,325
May 22, 202626.325.9525.9526.3625.4619,412
May 21, 202625.9926.1626.1626.5225.75139,885
May 20, 202626.2526.6826.6826.7925.87248,220
May 19, 202626.1925.7225.7226.2225.53243,669
May 18, 202626.9326.8726.8727.2926.56269,393
May 15, 202627.2426.2526.2527.2426.11227,500
May 14, 202629.3528.8728.8729.3528.5148,380
May 13, 202629.5929.5629.5629.9328.98193,364
May 12, 202630.0130.2130.2130.3729.05206,451
May 11, 202630.4930.530.53130.18233,741
May 08, 202629.630.2330.2330.3629.3471,257
May 07, 202630.8928.5728.5731.2628.351.55M
May 06, 202628.8629.1729.1729.7228.83459,394
May 05, 202627.1626.4226.4227.1826.31150,173
May 04, 202627.0726.7226.7227.3726.53190,268
May 01, 202626.926.7826.7827.3126.62117,570
April 30, 202627.3827.1627.1627.6427207,091
April 29, 202626.8326.726.726.9426.51195,646
April 28, 202627.6727.4327.4327.8126.99308,772
April 27, 202628.7928.4628.4628.8628.14180,867
April 24, 20262929.1329.1329.4328.72161,852
April 23, 202628.9828.8228.8229.3828.19209,807
April 22, 202629.8529.7229.7230.2229.43205,343
April 21, 202630.2629.3929.3930.6529.31300,260
April 20, 20263130.930.931.3330.82216,786
April 17, 202631.6532.0332.0332.7331.65187,282
April 16, 202631.1430.8830.8831.3830.76126,150
April 15, 202631.8130.7530.7532.1530.69221,758
April 14, 202631.9332.232.232.5931.74200,526
April 13, 202631.5431.6931.6931.9831.28167,962
April 10, 202631.5331.9531.9532.1531.52200,320
April 09, 202631.231.0231.0231.6730.76175,867
April 08, 20263331.0431.043330.52304,673
April 07, 202630.4630.4230.4230.6329.53233,824
April 06, 202631.0530.5830.5831.2630.46163,093
April 02, 202629.331.231.231.2629.3325,446
April 01, 202630.4630.7730.7731.730.13427,771
March 31, 202628.7829.3729.3729.4328.44402,129
March 30, 202628.6327.6527.6528.7127.33266,286
March 27, 202626.9828.0728.0728.4626.87258,954
March 26, 202627.1627.0627.0628.1626.88273,587
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved