DRDGOLD Limited (DRD) NYSE

Currency In USD

DRD Historical Return

If you invested $1000 in DRDGOLD Limited (DRD) 10 years ago, it would be worth $3,787.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,511.43, while $1000 invested 1 year ago would be worth $1,545.93. This corresponds to total returns of 278.77%, 151.14%, 54.59%, respectively, with annualized returns of 14.24%, 20.21%, 54.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.21	21.1	21.1	21.34	20.92	238,641
July 09, 2026	21.15	21.33	21.33	21.37	21	423,742
July 08, 2026	21.03	20.52	20.52	21.12	19.96	445,906
July 07, 2026	21.8	21.32	21.32	21.88	21.15	553,244
July 06, 2026	22.44	21.94	21.94	22.5	21.71	326,093
July 02, 2026	21.94	21.9	21.9	22.3	21.6	383,659
July 01, 2026	21.4	21.12	21.12	21.92	21.05	276,277
June 30, 2026	21.48	21.3	21.3	21.55	20.87	296,386
June 29, 2026	21.38	20.94	20.94	21.47	20.56	438,693
June 26, 2026	21.68	21.36	21.36	21.88	21.33	282,928
June 25, 2026	21.58	21.31	21.31	21.58	20.2	431,381
June 24, 2026	20.7	21.05	21.05	21.2	20.13	611,673
June 23, 2026	21.85	21.7	21.7	22.25	20.91	401,423
June 22, 2026	22.59	22.98	22.98	23.04	22.54	300,723
June 18, 2026	24.35	24.37	24.37	24.77	23.73	642,127
June 17, 2026	25.25	24.45	24.45	25.91	24.41	285,556
June 16, 2026	25.5	25.4	25.4	25.81	25.08	230,770
June 15, 2026	25.52	25.19	25.19	25.92	25	270,937
June 12, 2026	23.64	23.47	23.47	23.8	23.22	561,276
June 11, 2026	22.12	22.95	22.95	23.02	21.83	265,137
June 10, 2026	22.23	21.92	21.92	22.75	21.83	300,893
June 09, 2026	23.86	23.22	23.22	23.96	22.54	272,802
June 08, 2026	23.75	23.69	23.69	23.9	23.53	162,443
June 05, 2026	24.94	23.66	23.66	24.94	23.56	537,050
June 04, 2026	25.75	25.6	25.6	25.92	25.25	229,865
June 03, 2026	25.76	25.3	25.3	25.76	25.08	302,261
June 02, 2026	26.56	25.88	25.88	26.58	25.6	265,067
June 01, 2026	25.73	26.05	26.05	26.23	25.26	251,547
May 29, 2026	26.56	26.4	26.4	27.25	26.33	371,749
May 28, 2026	25.79	26.42	26.42	26.9	25.57	164,586
May 27, 2026	26.39	26.12	26.12	26.78	26.07	203,172
May 26, 2026	27	27.2	27.2	27.21	26.47	256,325
May 22, 2026	26.3	25.95	25.95	26.36	25.46	19,412
May 21, 2026	25.99	26.16	26.16	26.52	25.75	139,885
May 20, 2026	26.25	26.68	26.68	26.79	25.87	248,220
May 19, 2026	26.19	25.72	25.72	26.22	25.53	243,669
May 18, 2026	26.93	26.87	26.87	27.29	26.56	269,393
May 15, 2026	27.24	26.25	26.25	27.24	26.11	227,500
May 14, 2026	29.35	28.87	28.87	29.35	28.5	148,380
May 13, 2026	29.59	29.56	29.56	29.93	28.98	193,364
May 12, 2026	30.01	30.21	30.21	30.37	29.05	206,451
May 11, 2026	30.49	30.5	30.5	31	30.18	233,741
May 08, 2026	29.6	30.23	30.23	30.36	29.3	471,257
May 07, 2026	30.89	28.57	28.57	31.26	28.35	1.55M
May 06, 2026	28.86	29.17	29.17	29.72	28.83	459,394
May 05, 2026	27.16	26.42	26.42	27.18	26.31	150,173
May 04, 2026	27.07	26.72	26.72	27.37	26.53	190,268
May 01, 2026	26.9	26.78	26.78	27.31	26.62	117,570
April 30, 2026	27.38	27.16	27.16	27.64	27	207,091
April 29, 2026	26.83	26.7	26.7	26.94	26.51	195,646
April 28, 2026	27.67	27.43	27.43	27.81	26.99	308,772
April 27, 2026	28.79	28.46	28.46	28.86	28.14	180,867
April 24, 2026	29	29.13	29.13	29.43	28.72	161,852
April 23, 2026	28.98	28.82	28.82	29.38	28.19	209,807
April 22, 2026	29.85	29.72	29.72	30.22	29.43	205,343
April 21, 2026	30.26	29.39	29.39	30.65	29.31	300,260
April 20, 2026	31	30.9	30.9	31.33	30.82	216,786
April 17, 2026	31.65	32.03	32.03	32.73	31.65	187,282
April 16, 2026	31.14	30.88	30.88	31.38	30.76	126,150
April 15, 2026	31.81	30.75	30.75	32.15	30.69	221,758