DRDGOLD Limited (DRD) NYSE

Currency In USD

DRD Historical Return

If you invested $1000 in DRDGOLD Limited (DRD) 10 years ago, it would be worth $7,235.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,448.08, while $1000 invested 1 year ago would be worth $878.26. This corresponds to total returns of 623.58%, 244.81%, -12.17%, respectively, with annualized returns of 21.88%, 28.11%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.2	24.24	24.24	24.48	24	232,797
September 30, 2026	24.47	24.25	24.25	24.55	24.21	253,303
September 29, 2026	24.43	24.49	24.49	24.52	24.08	214,404
September 28, 2026	24.1	24.34	24.34	24.69	24.05	266,314
September 25, 2026	25.05	25.21	25.21	25.34	24.84	188,549
September 24, 2026	25.21	24.94	24.94	25.21	24.56	290,615
September 23, 2026	25.8	25.49	25.49	25.87	25.17	199,851
September 22, 2026	25.57	26.53	26.53	26.68	25.54	337,724
September 21, 2026	26.33	25.77	25.77	26.36	25.64	184,869
September 18, 2026	26.26	26.3	26.3	26.5	25.95	378,634
September 17, 2026	26.41	26.11	26.11	26.41	25.83	319,215
September 16, 2026	26.24	25.43	25.43	26.24	25	217,074
September 15, 2026	25.71	25.58	25.58	25.76	25.07	218,346
September 11, 2026	26.97	26.81	26.81	27.3	26.67	217,362
September 10, 2026	27.12	27.11	27.11	27.5	27.01	150,932
September 09, 2026	28.56	28.11	28.11	28.89	27.92	172,298
September 08, 2026	28.08	28.05	28.05	28.61	28.01	159,497
September 04, 2026	28.6	28.58	28.58	28.89	28.33	216,144
September 03, 2026	29.5	29.61	29.61	29.74	29.06	302,031
September 02, 2026	28.21	28.3	28.3	28.82	28.1	342,076
September 01, 2026	27.14	27.71	27.71	28.06	27.11	338,299
August 31, 2026	28.39	28.23	28.23	28.45	27.81	237,580
August 28, 2026	30.06	28.77	28.77	30.06	28.49	374,728
August 27, 2026	29.92	30.03	30.03	30.24	29.71	167,631
August 26, 2026	30.12	29.99	29.99	30.45	29.87	421,888
August 25, 2026	30.27	31.23	31.23	31.35	30.13	432,455
August 24, 2026	31.17	30.92	30.92	31.33	30.18	447,247
August 21, 2026	31.14	30.7	30.7	31.4	30.13	519,082
August 20, 2026	27.95	29.51	29.51	29.62	27.69	409,666
August 19, 2026	27.15	27.83	27.83	28.07	27.08	527,187
August 18, 2026	24.29	24.3	24.3	24.57	23.97	346,956
August 17, 2026	24.5	24.61	24.61	24.97	24.42	210,472
August 14, 2026	24.38	24.19	24.19	24.74	24.05	225,376
August 13, 2026	23.9	23.78	23.78	24.29	23.68	271,247
August 12, 2026	24.44	24.16	24.16	24.44	23.92	458,715
August 11, 2026	23.56	23.84	23.84	24.04	23.52	178,412
August 10, 2026	23.47	23.67	23.67	23.81	22.9	213,461
August 07, 2026	24.13	23.63	23.63	24.25	23.43	315,770
August 06, 2026	22.45	22.48	22.48	22.79	22.31	245,972
August 05, 2026	23.27	22.87	22.87	23.44	22.67	340,952
August 04, 2026	21.59	21.57	21.57	21.93	21.26	313,786
August 03, 2026	20.62	20.92	20.92	21.04	20.58	195,954
July 31, 2026	20.62	20.42	20.42	20.64	20.03	206,738
July 30, 2026	20.55	20.85	20.85	20.91	20.23	247,598
July 29, 2026	20.56	20.16	20.16	20.77	19.95	271,269
July 28, 2026	20.72	20.69	20.69	20.9	20.41	427,779
July 27, 2026	21.19	20.97	20.97	21.29	20.6	208,337
July 24, 2026	20.72	20.94	20.94	21.28	20.63	264,859
July 23, 2026	20.61	20.45	20.45	20.98	20.41	368,207
July 22, 2026	21.26	21.69	21.69	21.87	21.26	443,023
July 21, 2026	20.26	20.72	20.72	20.83	20.14	291,859
July 20, 2026	19.74	19.65	19.65	19.86	19.47	317,977
July 17, 2026	19.59	19.9	19.9	20.16	19.5	170,479
July 16, 2026	20.28	19.99	19.99	20.3	19.6	508,683
July 15, 2026	20.74	21.03	21.03	21.16	20.56	371,792
July 14, 2026	21.56	20.73	20.73	21.64	20.69	239,076
July 13, 2026	20.81	20.87	20.87	21.08	20.59	296,184
July 10, 2026	21.21	21.1	21.1	21.34	20.92	238,641
July 09, 2026	21.15	21.33	21.33	21.37	21	423,742
July 08, 2026	21.03	20.52	20.52	21.12	19.96	445,906