iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE

Currency In GBp

DRDR.L Historical Return

If you invested 1000 GBp in iShares Healthcare Innovation UCITS ETF (DRDR.L) since IPO date, it would be worth 1,421.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 956.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.33 GBp. This corresponds to total returns of 42.11%, -4.36%, 24.13%, respectively, with annualized returns of 3.61%, -0.89%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	729	716.25	716.25	734.25	715.25	50,172
July 30, 2026	727.75	723	723	729.25	721.25	103,633
July 29, 2026	735.5	733.5	733.5	738.5	731.25	72,740
July 28, 2026	725.5	734.25	734.25	739	725	89,118
July 27, 2026	726.5	726.75	726.75	731	723	39,025
July 24, 2026	724.5	721.75	721.75	730	719	66,088
July 23, 2026	715.5	720.75	720.75	723.75	710.5	51,958
July 22, 2026	714.75	717	717	719.5	713.25	19,772
July 21, 2026	709.25	714.75	714.75	716.75	704.5	55,773
July 20, 2026	714.5	712.75	712.75	719.75	711	45,119
July 17, 2026	713.5	717.25	717.25	720.5	711.75	59,640
July 16, 2026	714.25	719.25	719.25	721.5	710.5	80,891
July 15, 2026	714.5	714.25	714.25	718	711.25	29,592
July 14, 2026	720.25	715.5	715.5	724.5	710	43,805
July 13, 2026	726.25	723.25	723.25	729.25	718.25	33,247
July 10, 2026	736.75	723.5	723.5	738.75	721.75	44,251
July 09, 2026	727.25	733.5	733.5	738	725	32,041
July 08, 2026	736.75	726.5	726.5	737	724.75	83,267
July 07, 2026	737.5	737.5	737.5	746	734.75	121,787
July 06, 2026	740.25	736.5	736.5	743.25	730	95,025
July 03, 2026	744.25	741	741	744.25	734.75	80,536
July 02, 2026	725.5	735.75	735.75	736	724	98,018
July 01, 2026	723	727	727	728.75	720.5	63,176
June 30, 2026	726.75	724.25	724.25	730	720.5	521,233
June 29, 2026	722	721.75	721.75	726.5	720.25	117,646
June 26, 2026	707.5	720.5	720.5	720.75	702.75	145,714
June 25, 2026	699.25	709.75	709.75	715.5	696.75	95,025
June 24, 2026	684.5	701	701	702.5	682.75	142,587
June 23, 2026	670.25	681.75	681.75	683.94	668.25	44,930
June 22, 2026	674.5	671	671	677.75	668	39,763
June 19, 2026	674	677.5	677.5	677.5	672.5	31,675
June 18, 2026	675.5	672	672	677.5	670.75	75,615
June 17, 2026	668.5	675.5	675.5	675.5	665.5	28,971
June 16, 2026	669.5	667.5	667.5	670	665	23,430
June 15, 2026	669.25	667.75	667.75	671.5	665	78,390
June 12, 2026	669	669.25	669.25	673.03	666.5	37,724
June 11, 2026	663.25	667.25	667.25	667.5	661.5	21,113
June 10, 2026	668.25	666.25	666.25	672.75	664.75	33,122
June 09, 2026	660.5	661.25	661.25	667.75	659.75	19,758
June 08, 2026	663.5	664.5	664.5	666.75	660	50,107
June 05, 2026	669.75	670	670	674	667.75	40,772
June 04, 2026	660	676.25	676.25	676.25	658.34	51,880
June 03, 2026	649.5	653.5	653.5	653.5	647	25,314
June 02, 2026	659.25	649	649	661	647.04	27,051
June 01, 2026	664	660	660	665.75	657.38	40,251
May 29, 2026	666	665.5	665.5	669	665	30,305
May 28, 2026	656.25	663.5	663.5	663.5	654	29,525
May 27, 2026	654	657	657	659.38	652.98	44,904
May 26, 2026	655.25	653.75	653.75	659.75	651	25,040
May 22, 2026	653.75	652	652	656.75	651.25	69,555
May 21, 2026	646.25	647.75	647.75	649	641.75	36,703
May 20, 2026	636.75	640.5	640.5	641.96	635.5	35,971
May 19, 2026	633.75	636.25	636.25	638.5	630	22,463
May 18, 2026	630.25	633	633	639.12	630.25	39,304
May 15, 2026	643.75	637.25	637.25	644	637.25	47,097
May 14, 2026	642	643	643	645.5	639	42,170
May 13, 2026	642.75	639.5	639.5	644.46	639.4	19,648
May 12, 2026	635.25	642.75	642.75	643.75	635	25,386
May 11, 2026	639.25	637.25	637.25	643.46	637.25	59,159
May 08, 2026	644	639.5	639.5	644.75	637.25	24,110