iShares Healthcare Innovation UCITS ETF - DRDR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	650.25	637.75	637.75	650.25	636.67	35,057
November 06, 2025	651.25	642.75	642.75	659.75	642.75	36,164
November 05, 2025	649.5	648.25	648.25	652.75	646.5	36,031
November 04, 2025	648.5	655.25	655.25	656.06	643	9,625
November 03, 2025	853.9	853.9	853.9	853.9	853.9	37,553
October 31, 2025	645	651.88	651.88	654.25	645	28,360
October 30, 2025	645.75	651.5	651.5	654.25	645.75	36,647
October 29, 2025	647.25	651.75	651.75	651.75	647.25	34,559
October 28, 2025	649.75	648.25	648.25	652.5	647.62	20,099
October 27, 2025	655.75	649.5	649.5	655.75	647.55	38,047
October 24, 2025	646.5	651	651	652	643.5	56,941
October 23, 2025	642.25	644.5	644.5	645.05	642.25	24,832
October 22, 2025	646	642.13	642.13	647.75	642	40,547
October 21, 2025	640.25	643	643	644.75	637.5	22,293
October 20, 2025	631.25	637.75	637.75	638.75	630.16	36,212
October 17, 2025	624.25	628.25	628.25	631.17	620.75	23,689
October 16, 2025	627.5	634.5	634.5	636.11	626.5	30,379
October 15, 2025	625.75	625.5	625.5	628.58	623.61	22,322
October 14, 2025	618.25	620.25	620.25	622.75	618.25	27,967
October 13, 2025	624.75	625	625	626	621.23	60,348
October 10, 2025	633.5	621.88	621.88	635.75	621.88	40,978
October 09, 2025	634	636.38	636.38	636.5	632.12	76,761
October 08, 2025	629.5	632.75	632.75	632.75	628.33	19,488
October 07, 2025	630.5	628	628	634	627.73	115,949
October 06, 2025	638.75	633.75	633.75	638.75	633.17	30,124
October 03, 2025	630.25	632.75	632.75	637.5	629	52,879
October 02, 2025	626.75	626.63	626.63	629.25	624.8	63,150
October 01, 2025	609	621.38	621.38	621.56	606.5	53,572
September 30, 2025	598.75	602.88	602.88	604.5	597.62	43,194
September 29, 2025	595.75	596.5	596.5	598.67	594.98	45,197
September 26, 2025	592	591.25	591.25	593.75	590.5	17,739
September 25, 2025	597	591.63	591.63	597.22	591.63	31,163
September 24, 2025	602.75	599	599	603.83	599	19,440
September 23, 2025	605.75	606.25	606.25	607.14	602.66	43,561
September 22, 2025	603.25	607	607	607.39	602.08	24,506
September 19, 2025	605.75	604.13	604.13	608.74	604.13	24,033
September 18, 2025	598.5	600.5	600.5	601.33	595.7	45,808
September 17, 2025	591.5	593.88	593.88	594.42	591.25	15,965
September 16, 2025	592.25	590.75	590.75	592.64	588.25	34,155
September 15, 2025	597.25	591.63	591.63	598.5	591.63	51,415
September 12, 2025	604	598.88	598.88	605.5	598.88	29,572
September 11, 2025	596.25	603.25	603.25	603.53	595.75	45,711
September 10, 2025	604	597.5	597.5	605.25	596.57	157,090
September 09, 2025	604.25	603.25	603.25	604.25	601.67	247,869
September 08, 2025	607.25	604.25	604.25	608.5	600.48	14,381
September 05, 2025	603.5	604.75	604.75	606.92	601.86	23,022
September 04, 2025	601	598	598	601.5	596.83	24,687
September 03, 2025	600	598.75	598.75	603	598.75	36,150
September 02, 2025	594	596.88	596.88	601.05	593	24,417
September 01, 2025	595	594	594	596.5	593.25	13,446
August 29, 2025	592.25	591.25	591.25	595.25	591.25	58,617
August 28, 2025	594.5	590	590	595.75	590	16,453
August 27, 2025	593.75	593.25	593.25	596.5	593.25	9,399
August 26, 2025	593.25	594	594	595.5	591.75	19,817
August 22, 2025	595.75	601.88	601.88	604.17	595.75	22,220
August 21, 2025	596	598	598	598	593.5	16,123
August 20, 2025	589.75	593.13	593.13	594.08	588.25	16,445
August 19, 2025	592.75	592.5	592.5	594.54	589	28,950
August 18, 2025	592.25	593.25	593.25	593.25	587.75	7,483
August 15, 2025	586	586.88	586.88	588.51	585.83	58,492

iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE