iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE

Currency In GBp

AD

DRDR.L Historical Return

If you invested 1000 GBp in iShares Healthcare Innovation UCITS ETF (DRDR.L) 10 years ago, it would be worth 2,058.37 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,123.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.94 GBp. This corresponds to total returns of 105.84%, 12.38%, 27.89%, respectively, with annualized returns of 7.48%, 2.36%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026807.5809.25809.25812.75805126,838
October 01, 2026817816.5816.5822.2581427,747
September 30, 2026825823.75823.75828817202,567
September 29, 2026820.5819.75819.75829.75817.5108,859
September 28, 2026817.75818.25818.25819.75812.2597,303
September 25, 2026822.5818.5818.5823.25812.7548,161
September 24, 2026806.75811811818.5804.2513,525
September 23, 2026817809.25809.25820.25809.2540,704
September 22, 2026803.5817.5817.5817.5800.7572,612
September 21, 2026799.45801.75801.75804794.588,409
September 18, 2026800.5794.5794.5802.25792.527,560
September 17, 2026787.25803.25803.25803.25785.528,902
September 16, 2026777783783786.25775.7561,944
September 15, 2026771.75773.25773.25773.5768.2553,259
September 11, 2026764763.25763.25772761.2583,341
September 10, 2026768.5759.25759.25769.25757.530,231
September 09, 2026772.5768.25768.2577376532,843
September 08, 2026779.5775.75775.75783.75772.5148,772
September 07, 2026784.5780.5780.5787.25780.539,714
September 04, 2026791.5787.75787.75795.75784.2551,808
September 03, 2026793.25791.25791.25800.75787.543,084
September 02, 2026787787.75787.75798.5783.7534,511
September 01, 2026784.25782.25782.25791.5779.5141,031
August 28, 2026798790790799.5786.7567,182
August 27, 2026798797.75797.75799.75794.583,752
August 26, 2026802798.25798.25804.75796.7544,610
August 25, 2026789.5807.25807.25807.25788.561,920
August 24, 2026796787.5787.5796.7578042,459
August 21, 2026785795.5795.579778433,252
August 20, 2026799.5794.25794.25799.75785.75113,762
August 19, 2026759.25790790796.5757.5151,721
August 18, 2026757.5756.75756.75762756.2530,860
August 17, 2026750756.25756.2575774757,134
August 14, 2026756748.75748.75759.25746.544,159
August 13, 2026761.25759759763.75757.2529,526
August 12, 2026758.25758.5758.5764.25744.7522,597
August 11, 2026758.75757.25757.25763757.2551,807
August 10, 2026751.5754.75754.75757.5748.9769,915
August 07, 2026738744.25744.25747.7573782,576
August 06, 2026737734.75734.75740.2573327,719
August 05, 2026732733.25733.25737.75730.558,168
August 04, 2026727.25727.5727.5732722.7543,254
August 03, 2026723721.25721.25725.5717.2551,191
July 31, 2026729716.25716.25734.25715.2550,172
July 30, 2026727.75723723729.25721.25103,633
July 29, 2026735.5733.5733.5738.5731.2572,740
July 28, 2026725.5734.25734.2573972589,118
July 27, 2026726.5726.75726.7573172339,025
July 24, 2026724.5721.75721.7573071966,088
July 23, 2026715.5720.75720.75723.75710.551,958
July 22, 2026714.75717717719.5713.2519,772
July 21, 2026709.25714.75714.75716.75704.555,773
July 20, 2026714.5712.75712.75719.7571145,119
July 17, 2026713.5717.25717.25720.5711.7559,640
July 16, 2026714.25719.25719.25721.5710.580,891
July 15, 2026714.5714.25714.25718711.2529,592
July 14, 2026720.25715.5715.5724.571043,805
July 13, 2026726.25723.25723.25729.25718.2533,247
July 10, 2026736.75723.5723.5738.75721.7544,251
July 09, 2026727.25733.5733.573872532,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved