iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE

Currency In GBp

DRDR.L Historical Return

If you invested 1000 GBp in iShares Healthcare Innovation UCITS ETF (DRDR.L) since IPO date, it would be worth 1,328.87 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 890.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.39 GBp. This corresponds to total returns of 32.89%, -10.92%, 21.94%, respectively, with annualized returns of 2.95%, -2.29%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	674.5	671	671	677.75	668	39,763
June 19, 2026	674	677.5	677.5	677.5	672.5	31,675
June 18, 2026	675.5	672	672	677.5	670.75	75,615
June 17, 2026	668.5	675.5	675.5	675.5	665.5	28,971
June 16, 2026	669.5	667.5	667.5	670	665	23,430
June 15, 2026	669.25	667.75	667.75	671.5	665	78,390
June 12, 2026	669	669.25	669.25	673.03	666.5	37,724
June 11, 2026	663.25	667.25	667.25	667.5	661.5	21,113
June 10, 2026	668.25	666.25	666.25	672.75	664.75	33,122
June 09, 2026	660.5	661.25	661.25	667.75	659.75	19,758
June 08, 2026	663.5	664.5	664.5	666.75	660	50,107
June 05, 2026	669.75	670	670	674	667.75	40,772
June 04, 2026	660	676.25	676.25	676.25	658.34	51,880
June 03, 2026	649.5	653.5	653.5	653.5	647	25,314
June 02, 2026	659.25	649	649	661	647.04	27,051
June 01, 2026	664	660	660	665.75	657.38	40,251
May 29, 2026	666	665.5	665.5	669	665	30,305
May 28, 2026	656.25	663.5	663.5	663.5	654	29,525
May 27, 2026	654	657	657	659.38	652.98	44,904
May 26, 2026	655.25	653.75	653.75	659.75	651	25,040
May 22, 2026	653.75	652	652	656.75	651.25	69,555
May 21, 2026	646.25	647.75	647.75	649	641.75	36,703
May 20, 2026	636.75	640.5	640.5	641.96	635.5	35,971
May 19, 2026	633.75	636.25	636.25	638.5	630	22,463
May 18, 2026	630.25	633	633	639.12	630.25	39,304
May 15, 2026	643.75	637.25	637.25	644	637.25	47,097
May 14, 2026	642	643	643	645.5	639	42,170
May 13, 2026	642.75	639.5	639.5	644.46	639.4	19,648
May 12, 2026	635.25	642.75	642.75	643.75	635	25,386
May 11, 2026	639.25	637.25	637.25	643.46	637.25	59,159
May 08, 2026	644	639.5	639.5	644.75	637.25	24,110
May 07, 2026	648	641.75	641.75	648.25	641.75	32,197
May 06, 2026	642.5	644	644	645.75	637.5	37,210
May 05, 2026	637.25	637	637	640.25	635	37,001
May 01, 2026	629	629.75	629.75	633.25	626.5	20,248
April 30, 2026	618.75	628.5	628.5	631	618.75	37,002
April 29, 2026	632.75	622.5	622.5	633.5	621.14	49,746
April 28, 2026	636.25	632.5	632.5	638.25	632.5	50,994
April 27, 2026	639	640	640	643.75	637.25	58,537
April 24, 2026	645	637.5	637.5	645	637.5	35,464
April 23, 2026	655	644.5	644.5	655	644.5	65,660
April 22, 2026	661.5	657.5	657.5	661.75	657.5	42,344
April 21, 2026	668	660.75	660.75	668.5	660.71	42,108
April 20, 2026	666.25	668	668	670.25	665.75	34,544
April 17, 2026	658.75	670.5	670.5	671	658.75	30,463
April 16, 2026	665.75	660.5	660.5	666	660.38	26,637
April 15, 2026	664	662.75	662.75	667.67	662.75	23,851
April 14, 2026	654	663.25	663.25	663.25	651.75	44,597
April 13, 2026	646.25	649.25	649.25	653.95	644.5	49,733
April 10, 2026	656.25	650	650	658.75	650	26,119
April 09, 2026	660.75	655	655	662.25	652.25	14,889
April 08, 2026	664.75	659.25	659.25	665.32	655.96	28,949
April 07, 2026	650.5	649.25	649.25	658.29	649	282,577
April 02, 2026	654.75	661.5	661.5	666	652.75	132,519
April 01, 2026	664.25	662.25	662.25	664.5	657.75	22,036
March 31, 2026	640	648.5	648.5	649.54	640	44,040
March 30, 2026	638.25	638.88	638.88	640.71	632	31,923
March 27, 2026	652.75	637	637	652.75	636.97	13,895
March 26, 2026	644	646.25	646.25	649.01	641.25	13,408
March 25, 2026	640.5	645.5	645.5	646.5	639.5	38,038