iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE

641.75

+2.25(+0.35%)

Updated at May 14 08:53AM

Currency In GBp

DRDR.L Historical Return

If you invested 1000 GBp in iShares Healthcare Innovation UCITS ETF (DRDR.L) since IPO date, it would be worth 1,271.33 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 926.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.94 GBp. This corresponds to total returns of 27.13%, -7.34%, 18.79%, respectively, with annualized returns of 2.51%, -1.51%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026642.75639.5639.5644.46639.419,648
May 12, 2026635.25642.75642.75643.7563525,386
May 11, 2026639.25637.25637.25643.46637.2559,159
May 08, 2026644639.5639.5644.75637.2524,110
May 07, 2026648641.75641.75648.25641.7532,197
May 06, 2026642.5644644645.75637.537,210
May 05, 2026637.25637637640.2563537,001
May 01, 2026629629.75629.75633.25626.520,248
April 30, 2026618.75628.5628.5631618.7537,002
April 29, 2026632.75622.5622.5633.5621.1449,746
April 28, 2026636.25632.5632.5638.25632.550,994
April 27, 2026639640640643.75637.2558,537
April 24, 2026645637.5637.5645637.535,464
April 23, 2026655644.5644.5655644.565,660
April 22, 2026661.5657.5657.5661.75657.542,344
April 21, 2026668660.75660.75668.5660.7142,108
April 20, 2026666.25668668670.25665.7534,544
April 17, 2026658.75670.5670.5671658.7530,463
April 16, 2026665.75660.5660.5666660.3826,637
April 15, 2026664662.75662.75667.67662.7523,851
April 14, 2026654663.25663.25663.25651.7544,597
April 13, 2026646.25649.25649.25653.95644.549,733
April 10, 2026656.25650650658.7565026,119
April 09, 2026660.75655655662.25652.2514,889
April 08, 2026664.75659.25659.25665.32655.9628,949
April 07, 2026650.5649.25649.25658.29649282,577
April 02, 2026654.75661.5661.5666652.75132,519
April 01, 2026664.25662.25662.25664.5657.7522,036
March 31, 2026640648.5648.5649.5464044,040
March 30, 2026638.25638.88638.88640.7163231,923
March 27, 2026652.75637637652.75636.9713,895
March 26, 2026644646.25646.25649.01641.2513,408
March 25, 2026640.5645.5645.5646.5639.538,038
March 24, 2026633.25634.75634.7563663016,414
March 23, 2026628.5633.25633.25650626.7536,044
March 20, 2026641.5638.25638.25641.5636.510,179
March 19, 2026641638.25638.25645638.0419,578
March 18, 2026656.5646646657643.7932,003
March 17, 2026645.75653.88653.88656.5645.7518,848
March 16, 2026647.25649.25649.25651.9664515,888
March 13, 2026645646646654643.7526,145
March 12, 2026655.5644.13644.13656.5644.1316,158
March 11, 2026662.5657.25657.25662.5655.627,706
March 10, 2026664.5663.75663.75667.5658.5327,676
March 09, 2026649.25659659659646.2530,355
March 06, 2026670.25654.5654.5670.25653.6928,135
March 05, 2026678.75666.75666.75678.75666.7528,398
March 04, 2026667.25674.75674.75677.75666.514,996
March 03, 2026675.75665.5665.5675.75663.48267,527
March 02, 2026678.5679.25679.25682.5673.2553,727
February 27, 2026680.5684.75684.75685.25677.564,652
February 26, 2026675.75674.5674.5678672.7512,611
February 25, 2026680680680683.5676.537,203
February 24, 2026676.75679.25679.25680.75676.5936,311
February 23, 2026673.25674.25674.25678.75671.7557,559
February 20, 2026683.25677.25677.25683.5673.7521,697
February 19, 2026679.25676.5676.5680675.0846,458
February 18, 2026670674.75674.75675.96668.75119,842
February 17, 2026666.5670.75670.75671.75663.98335,406
February 16, 2026663663.25663.25664.06661.2550,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved