iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE

644.50

-13(-1.98%)

Updated at April 23 04:35PM

Currency In GBp

DRDR.L Historical Return

If you invested 1000 GBp in iShares Healthcare Innovation UCITS ETF (DRDR.L) since IPO date, it would be worth 1,278.77 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 850.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.65 GBp. This corresponds to total returns of 27.88%, -14.92%, 18.37%, respectively, with annualized returns of 2.59%, -3.18%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026655644.5644.5655644.565,660
April 22, 2026661.5657.5657.5661.75657.542,344
April 21, 2026668660.75660.75668.5660.7142,108
April 20, 2026666.25668668670.25665.7534,544
April 17, 2026658.75670.5670.5671658.7530,463
April 16, 2026665.75660.5660.5666660.3826,637
April 15, 2026664662.75662.75667.67662.7523,851
April 14, 2026654663.25663.25663.25651.7544,597
April 13, 2026646.25649.25649.25653.95644.549,733
April 10, 2026656.25650650658.7565026,119
April 09, 2026660.75655655662.25652.2514,889
April 08, 2026664.75659.25659.25665.32655.9628,949
April 07, 2026650.5649.25649.25658.29649282,577
April 02, 2026654.75661.5661.5666652.75132,519
April 01, 2026664.25662.25662.25664.5657.7522,036
March 31, 2026640648.5648.5649.5464044,040
March 30, 2026638.25638.88638.88640.7163231,923
March 27, 2026652.75637637652.75636.9713,895
March 26, 2026644646.25646.25649.01641.2513,408
March 25, 2026640.5645.5645.5646.5639.538,038
March 24, 2026633.25634.75634.7563663016,414
March 23, 2026628.5633.25633.25650626.7536,044
March 20, 2026641.5638.25638.25641.5636.510,179
March 19, 2026641638.25638.25645638.0419,578
March 18, 2026656.5646646657643.7932,003
March 17, 2026645.75653.88653.88656.5645.7518,848
March 16, 2026647.25649.25649.25651.9664515,888
March 13, 2026645646646654643.7526,145
March 12, 2026655.5644.13644.13656.5644.1316,158
March 11, 2026662.5657.25657.25662.5655.627,706
March 10, 2026664.5663.75663.75667.5658.5327,676
March 09, 2026649.25659659659646.2530,355
March 06, 2026670.25654.5654.5670.25653.6928,135
March 05, 2026678.75666.75666.75678.75666.7528,398
March 04, 2026667.25674.75674.75677.75666.514,996
March 03, 2026675.75665.5665.5675.75663.48267,527
March 02, 2026678.5679.25679.25682.5673.2553,727
February 27, 2026680.5684.75684.75685.25677.564,652
February 26, 2026675.75674.5674.5678672.7512,611
February 25, 2026680680680683.5676.537,203
February 24, 2026676.75679.25679.25680.75676.5936,311
February 23, 2026673.25674.25674.25678.75671.7557,559
February 20, 2026683.25677.25677.25683.5673.7521,697
February 19, 2026679.25676.5676.5680675.0846,458
February 18, 2026670674.75674.75675.96668.75119,842
February 17, 2026666.5670.75670.75671.75663.98335,406
February 16, 2026663663.25663.25664.06661.2550,391
February 13, 2026657.5667.75667.7566965610,025
February 12, 2026670.5655.88655.88671.5655.8832,474
February 11, 2026671.75664.25664.25672661.5826,927
February 10, 2026672.25675675675.25670.2524,769
February 09, 2026676.25671.25671.25679.75668.5529,796
February 06, 2026669672672673.7566629,890
February 05, 2026676.25677.13677.13682.37675.3647,707
February 04, 2026679.5676.25676.25679.5673.6627,725
February 03, 2026682681681688.9268157,546
February 02, 2026675.75682682684.7567495,528
January 30, 2026678.25677677680.25673.7542,441
January 29, 2026682.25679679693.85675.534,287
January 28, 2026693.5684.75684.75695.5684.17116,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved