iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE

628.25

-6.25(-0.99%)

Updated at October 17 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025624.25628.25628.25631.17620.7523,689
October 16, 2025627.5634.5634.5636.11626.530,379
October 15, 2025625.75625.5625.5628.58623.6122,322
October 14, 2025618.25620.25620.25622.75618.2527,967
October 13, 2025624.75625625626621.2360,348
October 10, 2025633.5621.88621.88635.75621.8840,978
October 09, 2025634636.38636.38636.5632.1276,761
October 08, 2025629.5632.75632.75632.75628.3319,488
October 07, 2025630.5628628634627.73115,949
October 06, 2025638.75633.75633.75638.75633.1730,124
October 03, 2025630.25632.75632.75637.562952,879
October 02, 2025626.75626.63626.63629.25624.863,150
October 01, 2025609621.38621.38621.56606.553,572
September 30, 2025598.75602.88602.88604.5597.6243,194
September 29, 2025595.75596.5596.5598.67594.9845,197
September 26, 2025592591.25591.25593.75590.517,739
September 25, 2025597591.63591.63597.22591.6331,163
September 24, 2025602.75599599603.8359919,440
September 23, 2025605.75606.25606.25607.14602.6643,561
September 22, 2025603.25607607607.39602.0824,506
September 19, 2025605.75604.13604.13608.74604.1324,033
September 18, 2025598.5600.5600.5601.33595.745,808
September 17, 2025591.5593.88593.88594.42591.2515,965
September 16, 2025592.25590.75590.75592.64588.2534,155
September 15, 2025597.25591.63591.63598.5591.6351,415
September 12, 2025604598.88598.88605.5598.8829,572
September 11, 2025596.25603.25603.25603.53595.7545,711
September 10, 2025604597.5597.5605.25596.57157,090
September 09, 2025604.25603.25603.25604.25601.67247,869
September 08, 2025607.25604.25604.25608.5600.4814,381
September 05, 2025603.5604.75604.75606.92601.8623,022
September 04, 2025601598598601.5596.8324,687
September 03, 2025600598.75598.75603598.7536,150
September 02, 2025594596.88596.88601.0559324,417
September 01, 2025595594594596.5593.2513,446
August 29, 2025592.25591.25591.25595.25591.2558,617
August 28, 2025594.5590590595.7559016,453
August 27, 2025593.75593.25593.25596.5593.259,399
August 26, 2025593.25594594595.5591.7519,817
August 22, 2025595.75601.88601.88604.17595.7522,220
August 21, 2025596598598598593.516,123
August 20, 2025589.75593.13593.13594.08588.2516,445
August 19, 2025592.75592.5592.5594.5458928,950
August 18, 2025592.25593.25593.25593.25587.757,483
August 15, 2025586586.88586.88588.51585.8358,492
August 14, 2025583.75582582584.75580.718,887
August 13, 2025575.75581.5581.5581.67574.759,075
August 12, 2025570.25571.88571.88572.92567.889,338
August 11, 2025567.5568.25568.25572.5567.512,542
August 08, 2025570568.38568.38572.5568.3812,896
August 07, 2025566.75564564570.2556451,890
August 06, 2025582.25570.63570.6358456983,077
August 05, 2025582.75580.75580.75583.755808,678
August 04, 2025573.75577577579572.7514,103
August 01, 2025577.5571.88571.88578.5569.1149,365
July 31, 2025587.5586.5586.5591.8586.4524,047
July 30, 2025591.5593.13593.13594.5587.2516,198
July 29, 2025591.75588.75588.75594.75588.7545,554
July 28, 2025595.25590590597588.5513,043
July 25, 2025589.25589589591.89587.527,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved