iShares Healthcare Innovation UCITS ETF - DRDR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	683.25	677.25	677.25	683.5	673.75	21,697
February 19, 2026	679.25	676.5	676.5	680	675.08	46,458
February 18, 2026	670	674.75	674.75	675.96	668.75	119,842
February 17, 2026	666.5	670.75	670.75	671.75	663.98	335,406
February 16, 2026	663	663.25	663.25	664.06	661.25	50,391
February 13, 2026	657.5	667.75	667.75	669	656	10,025
February 12, 2026	670.5	655.88	655.88	671.5	655.88	32,474
February 11, 2026	671.75	664.25	664.25	672	661.58	26,927
February 10, 2026	672.25	675	675	675.25	670.25	24,769
February 09, 2026	676.25	671.25	671.25	679.75	668.55	29,796
February 06, 2026	669	672	672	673.75	666	29,890
February 05, 2026	676.25	677.13	677.13	682.37	675.36	47,707
February 04, 2026	679.5	676.25	676.25	679.5	673.66	27,725
February 03, 2026	682	681	681	688.92	681	57,546
February 02, 2026	675.75	682	682	684.75	674	95,528
January 30, 2026	678.25	677	677	680.25	673.75	42,441
January 29, 2026	682.25	679	679	693.85	675.5	34,287
January 28, 2026	693.5	684.75	684.75	695.5	684.17	116,414
January 27, 2026	697.5	696	696	699.25	692.75	10,835
January 26, 2026	695.25	696	696	697.58	690	28,313
January 23, 2026	708	700	700	710.75	699.83	33,938
January 22, 2026	706.5	711.5	711.5	714.25	706.5	40,013
January 21, 2026	696.75	700.75	700.75	702.64	694	32,398
January 20, 2026	682.25	692.5	692.5	692.5	681.36	36,649
January 19, 2026	693	689	689	696	687	107,443
January 16, 2026	703.25	702.75	702.75	706	700.08	35,016
January 15, 2026	702.25	703.25	703.25	707.25	701	137,678
January 14, 2026	697.25	699.5	699.5	701.75	695.5	31,997
January 13, 2026	695	696.5	696.5	697.91	684	26,290
January 12, 2026	697.5	694.75	694.75	700	693	76,458
January 09, 2026	700	699.5	699.5	702	693.5	28,807
January 08, 2026	703.25	699.38	699.38	704	699.17	21,232
January 07, 2026	694.25	700.5	700.5	701	693	37,447
January 06, 2026	677.75	687	687	690.86	672.5	53,847
January 05, 2026	676.5	667	667	676.5	667	36,463
January 02, 2026	672.75	668.25	668.25	674.34	667.5	57,877
December 31, 2025	670.25	669.5	669.5	670.5	668.5	14,311
December 30, 2025	673.5	668.75	668.75	673.5	668.75	19,849
December 29, 2025	674.25	671.25	671.25	675.75	671.25	67,368
December 24, 2025	673.5	673.5	673.5	676.25	672.5	12,395
December 23, 2025	676	675	675	677.82	674.67	48,385
December 22, 2025	675	676.75	676.75	677.67	669.5	112,738
December 19, 2025	664.75	670.75	670.75	674.25	664.75	31,585
December 18, 2025	665.75	668.25	668.25	668.25	664.08	21,515
December 17, 2025	669.5	667.5	667.5	671.61	667.33	107,379
December 16, 2025	671	665	665	674.5	664.5	113,674
December 15, 2025	670.75	671.75	671.75	674.25	670	71,839
December 12, 2025	675.25	670.75	670.75	675.75	670.75	31,845
December 11, 2025	672.25	672.75	672.75	674	669.86	20,946
December 10, 2025	666.25	671.75	671.75	673.25	666.25	24,621
December 09, 2025	677	673.5	673.5	677.5	673.12	86,613
December 08, 2025	678.5	678	678	682.5	677.33	74,924
December 05, 2025	680.5	681.25	681.25	683.09	679.5	440,628
December 04, 2025	679	679.5	679.5	681.25	673.83	67,159
December 03, 2025	680	679	679	681	672.75	38,507
December 02, 2025	681.25	681.88	681.88	686	681.25	36,906
December 01, 2025	692.75	687.38	687.38	693.75	686.14	36,163
November 28, 2025	698.25	691	691	698.25	691	51,383
November 27, 2025	690.75	687.75	687.75	694.25	687.75	19,454
November 26, 2025	691.5	689.25	689.25	696.75	689.25	66,276

iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE