iShares Healthcare Innovation UCITS ETF (DRDR.L) LSE

606.61

+1.864(+0.31%)

Updated at September 08 01:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025603.5604.75604.75606.92601.8623,022
September 04, 2025601598598601.5596.8324,687
September 03, 2025600598.75598.75603598.7536,150
September 02, 2025594596.88596.88601.0559324,417
September 01, 2025595594594596.5593.2513,446
August 29, 2025592.25591.25591.25595.25591.2558,617
August 28, 2025594.5590590595.7559016,453
August 27, 2025593.75593.25593.25596.5593.259,399
August 26, 2025593.25594594595.5591.7519,817
August 22, 2025595.75601.88601.88604.17595.7522,220
August 21, 2025596598598598593.516,123
August 20, 2025589.75593.13593.13594.08588.2516,445
August 19, 2025592.75592.5592.5594.5458928,950
August 18, 2025592.25593.25593.25593.25587.757,483
August 15, 2025586586.88586.88588.51585.8358,492
August 14, 2025583.75582582584.75580.718,887
August 13, 2025575.75581.5581.5581.67574.759,075
August 12, 2025570.25571.88571.88572.92567.889,338
August 11, 2025567.5568.25568.25572.5567.512,542
August 08, 2025570568.38568.38572.5568.3812,896
August 07, 2025566.75564564570.2556451,890
August 06, 2025582.25570.63570.6358456983,077
August 05, 2025582.75580.75580.75583.755808,678
August 04, 2025573.75577577579572.7514,103
August 01, 2025577.5571.88571.88578.5569.1149,365
July 31, 2025587.5586.5586.5591.8586.4524,047
July 30, 2025591.5593.13593.13594.5587.2516,198
July 29, 2025591.75588.75588.75594.75588.7545,554
July 28, 2025595.25590590597588.5513,043
July 25, 2025589.25589589591.89587.527,239
July 24, 2025582.5588588590.42582.517,787
July 23, 2025576.5581.25581.25582.42575.59,237
July 22, 2025565.5570.63570.63572.75561.7512,835
July 21, 2025568562.5562.5568.53562.513,993
July 18, 2025575.5570.75570.755765707,536
July 17, 2025575.75575575576.5572.8426,249
July 16, 2025566.75568568572.5566.7520,219
July 15, 2025576.5571.25571.25580.75570.2515,071
July 14, 2025571.75575.75575.75576.25570.526,869
July 11, 2025579.25574.5574.5581574.028,869
July 10, 2025571.75580.63580.63581.25570.8817,125
July 09, 2025565.5568568570.75564.4825,855
July 08, 2025559.25566.25566.25568.255815,054
July 07, 2025563.5559.13559.13565.75559.138,996
July 04, 2025561.75562.63562.63563.45560.514,764
July 03, 2025565.75563.63563.63568.5562.9219,646
July 02, 2025559.5564.13564.13564.45556.7510,020
July 01, 2025550558.75558.75558.75547.757,111
June 30, 2025552.25553.38553.38555.25551.7511,643
June 27, 2025552.5552.88552.88554.2555122,842
June 26, 2025551.25551.63551.63553.75549.8312,777
June 25, 2025555551551556.25550.7515,001
June 24, 2025554.75552.38552.38555.5550.059,687
June 23, 2025551.25549.25549.25556.2554829,910
June 20, 2025549.75550.38550.38553.25548.543,608
June 19, 2025551.75548.13548.13551.75548.057,519
June 18, 2025552554.38554.38554.45549.0821,714
June 17, 2025552.75553.25553.25554.5551.520,378
June 16, 2025558.5556.25556.25560.25553.7558,650
June 13, 2025559.5560.38560.38562.395575,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved